4305 世坤 / 本益比河流圖(月)

4305 世坤

日期: 09/24

4305 世坤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.95	42.15	-0.2	-0.47%	0.36%	42.1	42.1	41.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	58.84萬	9	1.56張/筆	41.98	1.91	8.61	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.2元 / -0.47%)

財報評分: 最新70分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

• 董事會決議2025年度配息基準日公告 (公告訊息 06/12 14:31)

• 世坤2026年股東常會重要決議事項 (公告訊息 06/12 13:49)

4305 世坤本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4305 世坤本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	41.95	-2	-4.55%	43.95	41.8	4.87	9.02	8.58	8.61	48.7	68.18	87.66	107.1	126.6	146.1
26M08	43.95	+2.4	+5.78%	45	41.55	4.87	9.24	8.53	9.02	48.7	68.18	87.66	107.1	126.6	146.1
26M07	41.55	-4.4	-9.58%	43	40.95	4.87	8.83	8.41	8.53	48.7	68.18	87.66	107.1	126.6	146.1
26M06	45.95	+1.95	+4.43%	45.95	43.5	4.87	9.44	8.93	9.44	48.7	68.18	87.66	107.1	126.6	146.1
26M05	44	+0.25	+0.57%	45	43.35	4.87	9.93	9.56	9.71	45.33	63.47	81.6	99.73	117.9	136
26M04	43.75	-0.35	-0.79%	45	43.15	4.87	10.72	10.28	10.42	41.97	58.75	75.54	92.33	109.1	125.9
26M03	44.1	+0.55	+1.26%	46.1	42	3.86	11.94	10.88	11.42	38.6	54.04	69.48	84.92	100.4	115.8
26M02	43.55	+1.55	+3.69%	43.7	42.1	3.86	11.35	10.94	11.31	38.5	53.9	69.3	84.7	100.1	115.5
26M01	42	+0.2	+0.48%	43.8	41.8	3.86	11.41	10.89	10.94	38.4	53.76	69.12	84.48	99.84	115.2
25M12	41.8	-0.25	-0.59%	42.45	41.5	3.83	11.08	10.84	10.91	38.3	53.62	68.94	84.26	99.58	114.9
25M11	42.05	+0.85	+2.06%	43.05	41.2	3.83	11.37	10.88	11.1	37.87	53.01	68.16	83.31	98.45	113.6
25M10	41.2	+0.4	+0.98%	43	40.55	3.83	11.49	10.83	11.01	37.43	52.41	67.38	82.35	97.33	112.3
25M09	40.8	+0.05	+0.12%	41.3	40.3	3.7	11.16	10.89	11.03	37	51.8	66.6	81.4	96.2	111
25M08	40.75	-4.25	-9.44%	44.75	40.2	3.7	12.93	11.62	11.78	34.6	48.44	62.28	76.12	89.96	103.8
25M07	45	-0.3	-0.66%	49.15	44.9	3.7	15.26	13.94	13.98	32.2	45.08	57.96	70.84	83.72	96.6
25M06	45.3	-0.45	-0.98%	46.7	45	2.98	15.67	15.1	15.2	29.8	41.72	53.64	65.56	77.48	89.4
25M05	45.75	+1.3	+2.92%	46.5	43.35	2.98	14.05	13.1	13.82	33.1	46.34	59.58	72.82	86.06	99.3
25M04	44.45	-0.3	-0.67%	45.5	40.45	2.98	12.5	11.11	12.21	36.4	50.96	65.52	80.08	94.64	109.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	44.75	+0.25	+0.56%	46.9	43.5	3.97	11.81	10.96	11.27	39.7	55.58	71.46	87.34	103.2	119.1
25M02	44.5	+1.45	+3.37%	45.5	42.6	3.97	11.46	10.73	11.21	39.7	55.58	71.46	87.34	103.2	119.1
25M01	43.05	+1.35	+3.24%	43.95	41.65	3.97	11.07	10.49	10.84	39.7	55.58	71.46	87.34	103.2	119.1
24M12	41.7	-0.95	-2.23%	42.5	41.65	3.97	10.71	10.49	10.5	39.7	55.58	71.46	87.34	103.2	119.1
24M11	42.65	-3.05	-6.67%	46.15	41.8	3.97	12.37	11.21	11.43	37.3	52.22	67.14	82.06	96.98	111.9
24M10	45.7	-1.45	-3.08%	49.2	44.85	3.97	14.1	12.85	13.09	34.9	48.86	62.82	76.78	90.74	104.7
24M09	47.15	+2.55	+5.72%	48.2	43.95	3.25	14.83	13.52	14.51	32.5	45.5	58.5	71.5	84.5	97.5
24M08	44.6	+0.6	+1.36%	44.85	40.5	3.25	13.22	11.94	13.14	33.93	47.51	61.08	74.65	88.23	101.8
24M07	44	-4.15	-8.62%	49.15	43.35	3.25	13.9	12.26	12.44	35.37	49.51	63.66	77.81	91.95	106.1
24M06	48.15	+3.85	+8.69%	49.5	44.05	3.68	13.45	11.97	13.08	36.8	51.52	66.24	80.96	95.68	110.4
24M05	44.3	+2.85	+6.88%	44.6	41.35	3.68	12.39	11.49	12.31	36	50.4	64.8	79.2	93.6	108
24M04	41.45	+1.5	+3.75%	43.1	39.95	3.68	12.24	11.35	11.78	35.2	49.28	63.36	77.44	91.52	105.6
24M03	39.95	+1.45	+3.77%	41.25	38.5	3.44	11.99	11.19	11.61	34.4	48.16	61.92	75.68	89.44	103.2
24M02	38.5	-0.85	-2.16%	40.5	37.9	3.44	12.41	11.61	11.8	32.63	45.69	58.74	71.79	84.85	97.9
24M01	39.35	-1.75	-4.26%	42	37.5	3.44	13.61	12.15	12.75	30.87	43.21	55.56	67.91	80.25	92.6
23M12	41.1	+2.45	+6.34%	46.3	36.8	2.91	15.91	12.65	14.12	29.1	40.74	52.38	64.02	75.66	87.3
23M11	38.65	+4.25	+12.4%	40.7	34.1	2.91	14.16	11.87	13.45	28.73	40.23	51.72	63.21	74.71	86.2
23M10	34.4	+1.1	+3.3%	37.2	33.05	2.91	13.11	11.65	12.13	28.37	39.71	51.06	62.41	73.75	85.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	33.3	-0.25	-0.75%	36	32.6	2.8	12.86	11.64	11.89	28	39.2	50.4	61.6	72.8	84
23M08	33.55	+1.7	+5.34%	37.5	31.25	2.8	13.85	11.55	12.4	27.07	37.89	48.72	59.55	70.37	81.2
23M07	31.85	-1.95	-5.77%	34.1	31.5	2.8	13.05	12.05	12.19	26.13	36.59	47.04	57.49	67.95	78.4
23M06	33.8	+1.25	+3.84%	33.95	31.8	2.52	13.47	12.62	13.41	25.2	35.28	45.36	55.44	65.52	75.6
23M05	32.55	+0.6	+1.88%	32.55	31.1	2.52	13.02	12.44	13.02	25	35	45	55	65	75
23M04	31.95	+0.45	+1.43%	32.3	31.1	2.52	13.02	12.54	12.88	24.8	34.72	44.64	54.56	64.48	74.4
23M03	31.5	+1.3	+4.3%	32.05	30.3	2.46	13.03	12.32	12.8	24.6	34.44	44.28	54.12	63.96	73.8
23M02	30.2	-0.65	-2.11%	30.85	30.1	2.46	12.19	11.9	11.94	25.3	35.42	45.54	55.66	65.78	75.9
23M01	30.85	+0.5	+1.65%	31	30	2.46	11.92	11.54	11.87	26	36.4	46.8	57.2	67.6	78
22M12	30.35	+0.7	+2.36%	30.5	29.7	2.67	11.42	11.12	11.37	26.7	37.38	48.06	58.74	69.42	80.1
22M11	29.65	+0.25	+0.85%	30.45	28.7	2.67	10.9	10.27	10.61	27.93	39.11	50.28	61.45	72.63	83.8
22M10	29.4	-0.2	-0.68%	30.9	29.4	2.67	10.59	10.08	10.08	29.17	40.83	52.5	64.17	75.83	87.5
22M09	29.6	-1.6	-5.13%	31.75	29	3.04	10.44	9.54	9.74	30.4	42.56	54.72	66.88	79.04	91.2
22M08	31.2	+1.4	+4.7%	31.25	29.3	3.04	10.8	10.13	10.78	28.93	40.51	52.08	63.65	75.23	86.8
22M07	29.8	-0.1	-0.33%	31.05	29.25	3.04	11.3	10.65	10.85	27.47	38.45	49.44	60.43	71.41	82.4
22M06	29.9	-1.7	-5.38%	34.65	29.3	2.6	13.33	11.27	11.5	26	36.4	46.8	57.2	67.6	78
22M05	31.6	-0.1	-0.32%	31.85	29.3	2.6	13.09	12.04	12.99	24.33	34.07	43.8	53.53	63.27	73
22M04	31.7	-0.3	-0.94%	32.3	31	2.6	14.25	13.68	13.99	22.67	31.73	40.8	49.87	58.93	68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	32	+0.5	+1.59%	32.1	31.5	2.1	15.29	15	15.24	21	29.4	37.8	46.2	54.6	63
22M02	31.5	-0.05	-0.16%	32.9	31.5	2.1	15.84	15.17	15.17	20.77	29.07	37.38	45.69	53.99	62.3
22M01	31.55	-0.55	-1.71%	32.25	31.5	2.1	15.71	15.34	15.37	20.53	28.75	36.96	45.17	53.39	61.6
21M12	32.1	+0.1	+0.31%	32.2	31.85	2.03	15.86	15.69	15.81	20.3	28.42	36.54	44.66	52.78	60.9
21M11	32	-1	-3.03%	33.35	32	2.03	16.59	15.92	15.92	20.1	28.14	36.18	44.22	52.26	60.3
21M10	33	+1	+3.12%	34.55	31.8	2.03	17.36	15.98	16.58	19.9	27.86	35.82	43.78	51.74	59.7
21M09	32	0	0%	32.95	31.55	1.97	16.73	16.02	16.24	19.7	27.58	35.46	43.34	51.22	59.1
21M08	32	-0.35	-1.08%	33.4	31	1.97	16.48	15.3	15.79	20.27	28.37	36.48	44.59	52.69	60.8
21M07	32.35	-1	-3%	34.5	31.5	1.97	16.56	15.12	15.53	20.83	29.17	37.5	45.83	54.17	62.5
21M06	33.35	+1.35	+4.22%	34.8	32	2.14	16.26	14.95	15.58	21.4	29.96	38.52	47.08	55.64	64.2
21M05	32	-2.9	-8.31%	34.6	31.55	2.14	16.42	14.98	15.19	21.07	29.49	37.92	46.35	54.77	63.2
21M04	34.9	+1.75	+5.28%	35.45	33.35	2.14	17.1	16.09	16.83	20.73	29.03	37.32	45.61	53.91	62.2
21M03	33.15	+0.65	+2%	34.15	32.75	2.04	16.74	16.05	16.25	20.4	28.56	36.72	44.88	53.04	61.2
21M02	32.5	+0.6	+1.88%	32.7	31.75	2.04	15.93	15.46	15.83	20.53	28.75	36.96	45.17	53.39	61.6
21M01	31.9	-0.2	-0.62%	32.55	31.4	2.04	15.75	15.19	15.44	20.67	28.93	37.2	45.47	53.73	62
20M12	32.1	-0.1	-0.31%	32.7	32	2.08	15.72	15.38	15.43	20.8	29.12	37.44	45.76	54.08	62.4
20M11	32.2	0	0%	32.9	31.9	2.08	16.62	16.11	16.26	19.8	27.72	35.64	43.56	51.48	59.4
20M10	32.2	-0.25	-0.77%	32.5	32.05	2.08	17.29	17.05	17.13	18.8	26.32	33.84	41.36	48.88	56.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	32.45	+0.35	+1.09%	32.5	31.8	1.78	18.26	17.87	18.23	17.8	24.92	32.04	39.16	46.28	53.4
20M08	32.1	-0.9	-2.73%	34.35	32	1.78	19.23	17.91	17.97	17.87	25.01	32.16	39.31	46.45	53.6
20M07	33	-1	-2.94%	35.85	32.85	1.78	19.99	18.32	18.4	17.93	25.11	32.28	39.45	46.63	53.8
20M06	34	0	0%	35.1	34	1.8	19.5	18.89	18.89	18	25.2	32.4	39.6	46.8	54
20M05	34	0	0%	34.5	33.2	1.8	17.39	16.74	17.14	19.83	27.77	35.7	43.63	51.57	59.5
20M04	34	+2.8	+8.97%	34.35	30.5	1.8	15.85	14.08	15.69	21.67	30.33	39	47.67	56.33	65
20M03	31.2	-4.1	-11.6%	36	29.65	2.35	15.32	12.62	13.28	23.5	32.9	42.3	51.7	61.1	70.5
20M02	35.3	-0.7	-1.94%	37.25	35.3	2.35	15.87	15.04	15.04	23.47	32.85	42.24	51.63	61.01	70.4
20M01	36	-1	-2.7%	37	35.55	2.35	15.79	15.17	15.36	23.43	32.81	42.18	51.55	60.93	70.3
19M12	37	-0.2	-0.54%	38.1	36	2.34	16.28	15.38	15.81	23.4	32.76	42.12	51.48	60.84	70.2
19M11	37.2	-0.35	-0.93%	38.2	37	2.34	15.34	14.86	14.94	24.9	34.86	44.82	54.78	64.74	74.7
19M10	37.55	+0.05	+0.13%	38	36.6	2.34	14.39	13.86	14.22	26.4	36.96	47.52	58.08	68.64	79.2
19M09	37.5	-0.1	-0.27%	38.35	37	2.79	13.75	13.26	13.44	27.9	39.06	50.22	61.38	72.54	83.7
19M08	37.6	-2.2	-5.53%	38.6	37	2.79	13.72	13.15	13.36	28.13	39.39	50.64	61.89	73.15	84.4
19M07	39.8	+1.4	+3.65%	40.3	38	2.79	14.21	13.4	14.03	28.37	39.71	51.06	62.41	73.75	85.1
19M06	38.4	+0.25	+0.66%	39	37.85	2.86	13.64	13.23	13.43	28.6	40.04	51.48	62.92	74.36	85.8
19M05	38.15	+1.35	+3.67%	38.6	36.45	2.86	12.95	12.23	12.8	29.8	41.72	53.64	65.56	77.48	89.4
19M04	36.8	+0.3	+0.82%	37.4	36.5	2.86	12.06	11.77	11.87	31	43.4	55.8	68.2	80.6	93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	36.5	+2	+5.8%	38.6	34.4	3.22	11.99	10.68	11.34	32.2	45.08	57.96	70.84	83.72	96.6
19M02	34.5	+0.3	+0.88%	35.2	34.15	3.22	10.98	10.65	10.76	32.07	44.89	57.72	70.55	83.37	96.2
19M01	34.2	+1	+3.01%	36	32.75	3.22	11.27	10.26	10.71	31.93	44.71	57.48	70.25	83.03	95.8
18M12	33.2	-0.7	-2.06%	33.95	32.5	3.18	10.68	10.22	10.44	31.8	44.52	57.24	69.96	82.68	95.4
18M11	33.9	-0.65	-1.88%	34.8	32.6	3.18	11.06	10.36	10.77	31.47	44.05	56.64	69.23	81.81	94.4
18M10	34.55	-0.45	-1.29%	36	32.65	3.18	11.56	10.49	11.1	31.13	43.59	56.04	68.49	80.95	93.4
18M09	35	-0.8	-2.23%	36.2	33.8	3.08	11.75	10.97	11.36	30.8	43.12	55.44	67.76	80.08	92.4
18M08	35.8	+3	+9.15%	36.2	32.75	3.08	11.74	10.62	11.61	30.83	43.17	55.5	67.83	80.17	92.5
18M07	32.8	-1.6	-4.65%	36.75	32.75	3.08	11.91	10.61	10.63	30.87	43.21	55.56	67.91	80.25	92.6
18M06	34.4	-0.8	-2.27%	35.8	34.25	3.09	11.59	11.08	11.13	30.9	43.26	55.62	67.98	80.34	92.7
18M05	35.2	+0.75	+2.18%	35.5	33.9	3.09	11.85	11.31	11.75	29.97	41.95	53.94	65.93	77.91	89.9
18M04	34.45	+1.5	+4.55%	34.75	32.5	3.09	11.97	11.19	11.87	29.03	40.65	52.26	63.87	75.49	87.1
18M03	32.95	+1.35	+4.27%	33	31.5	2.81	11.74	11.21	11.73	28.1	39.34	50.58	61.82	73.06	84.3
18M02	31.6	+0.6	+1.94%	31.6	30.2	2.81	11.69	11.17	11.69	27.03	37.85	48.66	59.47	70.29	81.1
18M01	31	+0.1	+0.32%	31.3	30.6	2.81	12.05	11.78	11.94	25.97	36.35	46.74	57.13	67.51	77.9
17M12	30.9	-1.1	-3.44%	32.5	30.25	2.49	13.05	12.15	12.41	24.9	34.86	44.82	54.78	64.74	74.7
17M11	32	-0.9	-2.74%	33	30.5	2.49	12.6	11.64	12.21	26.2	36.68	47.16	57.64	68.12	78.6
17M10	32.9	+1.25	+3.95%	32.9	30.5	2.49	11.96	11.09	11.96	27.5	38.5	49.5	60.5	71.5	82.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	31.65	+0.65	+2.1%	31.85	30.1	2.88	11.06	10.45	10.99	28.8	40.32	51.84	63.36	74.88	86.4
17M08	31	-0.35	-1.12%	32	30.2	2.88	11.48	10.84	11.12	27.87	39.01	50.16	61.31	72.45	83.6
17M07	31.35	-1.5	-4.57%	34.2	31.15	2.88	12.7	11.57	11.64	26.93	37.71	48.48	59.25	70.03	80.8
17M06	32.85	+0.25	+0.77%	33.95	31.95	2.6	13.06	12.29	12.63	26	36.4	46.8	57.2	67.6	78
17M05	32.6	0	0%	34.05	32	2.6	12.88	12.11	12.33	26.43	37.01	47.58	58.15	68.73	79.3
17M04	32.6	-0.85	-2.54%	34.15	32.3	2.6	12.71	12.02	12.13	26.87	37.61	48.36	59.11	69.85	80.6
17M03	33.45	+3.45	+11.5%	34.8	30	2.73	12.75	10.99	12.25	27.3	38.22	49.14	60.06	70.98	81.9
17M02	30	+0.35	+1.18%	30.5	28.3	2.73	10.82	10.04	10.64	28.2	39.48	50.76	62.04	73.32	84.6
17M01	29.65	+0.05	+0.17%	30.5	28.7	2.73	10.48	9.86	10.19	29.1	40.74	52.38	64.02	75.66	87.3
16M12	29.6	+1.05	+3.68%	29.6	28.35	3	9.87	9.45	9.87	30	42	54	66	78	90
16M11	28.55	-0.75	-2.56%	29.8	27.3	3	10.12	9.28	9.7	29.43	41.21	52.98	64.75	76.53	88.3
16M10	29.3	-0.5	-1.68%	30	28.8	3	10.39	9.98	10.15	28.87	40.41	51.96	63.51	75.05	86.6
16M09	29.8	+0.45	+1.53%	30.1	28.3	2.83	10.64	10	10.53	28.3	39.62	50.94	62.26	73.58	84.9
16M08	29.35	-1.2	-3.93%	31.45	28.05	2.83	10.57	9.42	9.86	29.77	41.67	53.58	65.49	77.39	89.3
16M07	30.55	-0.45	-1.45%	31.15	29	2.83	9.97	9.28	9.78	31.23	43.73	56.22	68.71	81.21	93.7
16M06	31	+1	+3.33%	31.7	29.1	3.27	9.69	8.9	9.48	32.7	45.78	58.86	71.94	85.02	98.1
16M05	30	0	0%	30.5	27	3.27	9.47	8.39	9.32	32.2	45.08	57.96	70.84	83.72	96.6
16M04	30	+1.65	+5.82%	31.5	28.45	3.27	9.94	8.97	9.46	31.7	44.38	57.06	69.74	82.42	95.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	28.35	+1.75	+6.58%	28.4	26.35	3.12	9.1	8.45	9.09	31.2	43.68	56.16	68.64	81.12	93.6
16M02	26.6	-0.8	-2.92%	28.3	26.3	3.12	9.23	8.58	8.67	30.67	42.93	55.2	67.47	79.73	92
16M01	27.4	+0.6	+2.24%	28.15	25.6	3.12	9.34	8.5	9.09	30.13	42.19	54.24	66.29	78.35	90.4
15M12	26.8	-0.5	-1.83%	27.3	26	2.96	9.22	8.78	9.05	29.6	41.44	53.28	65.12	76.96	88.8
15M11	27.3	+1.05	+4%	27.4	25.75	2.96	9.45	8.88	9.41	29	40.6	52.2	63.8	75.4	87
15M10	26.25	+0.65	+2.54%	26.45	24.8	2.96	9.31	8.73	9.24	28.4	39.76	51.12	62.48	73.84	85.2
15M09	25.6	+0.8	+3.23%	26.3	24.25	2.78	9.46	8.72	9.21	27.8	38.92	50.04	61.16	72.28	83.4
15M08	24.8	+0.3	+1.22%	26.2	23.1	2.78	9.84	8.67	9.31	26.63	37.29	47.94	58.59	69.25	79.9
15M07	24.5	-2.45	-9.09%	27.35	23.5	2.78	10.74	9.23	9.62	25.47	35.65	45.84	56.03	66.21	76.4
15M06	26.95	+0.1	+0.37%	27.75	26.05	2.43	11.42	10.72	11.09	24.3	34.02	43.74	53.46	63.18	72.9
15M05	26.85	-0.3	-1.1%	27.55	26.35	2.43	11.69	11.18	11.39	23.57	32.99	42.42	51.85	61.27	70.7
15M04	27.15	-0.25	-0.91%	27.85	26.6	2.43	12.2	11.65	11.89	22.83	31.97	41.1	50.23	59.37	68.5
15M03	27.4	+0.6	+2.24%	27.45	25.6	2.21	12.42	11.58	12.4	22.1	30.94	39.78	48.62	57.46	66.3
15M02	26.8	-0.35	-1.29%	27.25	26.15	2.21	12.09	11.61	11.89	22.53	31.55	40.56	49.57	58.59	67.6
15M01	27.15	-0.25	-0.91%	29.45	26.7	2.21	12.82	11.63	11.82	22.97	32.15	41.34	50.53	59.71	68.9
14M12	27.4	-1.05	-3.69%	28.45	27.1	2.34	12.16	11.58	11.71	23.4	32.76	42.12	51.48	60.84	70.2
14M11	28.45	+1.05	+3.83%	28.7	26.9	2.34	12.46	11.68	12.35	23.03	32.25	41.46	50.67	59.89	69.1
14M10	27.4	-0.15	-0.54%	28.25	26.55	2.34	12.46	11.71	12.09	22.67	31.73	40.8	49.87	58.93	68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	27.55	-0.4	-1.43%	29.05	26.85	2.23	13.03	12.04	12.35	22.3	31.22	40.14	49.06	57.98	66.9
14M08	27.95	-0.5	-1.76%	28.9	27.4	2.23	12.86	12.2	12.44	22.47	31.45	40.44	49.43	58.41	67.4
14M07	28.45	-1.45	-4.85%	31.9	28.15	2.23	14.09	12.44	12.57	22.63	31.69	40.74	49.79	58.85	67.9
14M06	29.9	-0.05	-0.17%	30.8	29.6	2.28	13.51	12.98	13.11	22.8	31.92	41.04	50.16	59.28	68.4
14M05	29.95	-0.05	-0.17%	31	27.85	2.28	13.17	11.83	12.73	23.53	32.95	42.36	51.77	61.19	70.6
14M04	30	-0.3	-0.99%	32.45	28.7	2.28	13.37	11.83	12.36	24.27	33.97	43.68	53.39	63.09	72.8
14M03	30.3	+1.7	+5.94%	31.05	28.5	2.5	12.42	11.4	12.12	25	35	45	55	65	75
14M02	28.6	+0.95	+3.44%	29.8	27.5	2.5	11.84	10.93	11.36	25.17	35.23	45.3	55.37	65.43	75.5
14M01	27.65	+0.65	+2.41%	28.5	26.7	2.5	11.25	10.54	10.91	25.33	35.47	45.6	55.73	65.87	76
13M12	27	+1.15	+4.45%	28	25.7	2.55	10.98	10.08	10.59	25.5	35.7	45.9	56.1	66.3	76.5
13M11	25.85	+0.05	+0.19%	26.9	25.5	2.55	10.58	10.03	10.16	25.43	35.61	45.78	55.95	66.13	76.3
13M10	25.8	-1.8	-6.52%	27.7	25	2.55	10.92	9.86	10.17	25.37	35.51	45.66	55.81	65.95	76.1
13M09	27.6	-0.7	-2.47%	29.1	27.2	2.53	11.5	10.75	10.91	25.3	35.42	45.54	55.66	65.78	75.9
13M08	28.3	+0.1	+0.35%	29	26	2.53	11.34	10.17	11.07	25.57	35.79	46.02	56.25	66.47	76.7
13M07	28.2	+0.75	+2.73%	28.4	26.5	2.53	10.99	10.26	10.92	25.83	36.17	46.5	56.83	67.17	77.5
13M06	27.45	+0.85	+3.2%	28.95	26.4	2.61	11.09	10.11	10.52	26.1	36.54	46.98	57.42	67.86	78.3
13M05	26.6	+1.05	+4.11%	27.4	25.05	2.61	10.66	9.75	10.35	25.7	35.98	46.26	56.54	66.82	77.1
13M04	25.55	+0.15	+0.59%	28.05	24.9	2.61	11.09	9.84	10.1	25.3	35.42	45.54	55.66	65.78	75.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	25.4	+0.55	+2.21%	26.1	24.2	2.49	10.48	9.72	10.2	24.9	34.86	44.82	54.78	64.74	74.7
13M02	24.85	+0.1	+0.4%	25.5	24	2.49	10.29	9.68	10.03	24.78	34.7	44.61	54.52	64.43	74.35
13M01	24.75	+0.35	+1.43%	25.9	24	2.49	10.5	9.73	10.03	24.67	34.53	44.4	54.26	64.13	74
12M12	24.4	-0.55	-2.2%	26.4	23.4	2.45	10.75	9.53	9.94	24.55	34.37	44.19	54.01	63.82	73.64
12M11	24.95	+4.4	+21.4%	28	20.9	2.45	11.88	8.87	10.59	23.57	32.99	42.42	51.84	61.27	70.7
12M10	20.55	-1.65	-7.43%	22.65	20	2.45	10.03	8.86	9.1	22.58	31.62	40.65	49.68	58.71	67.75
12M09	22.2	-0.6	-2.63%	23.95	21.75	2.16	11.09	10.07	10.28	21.6	30.24	38.88	47.52	56.16	64.8
12M08	22.8	+4.7	+26%	24.55	18	2.16	11.92	8.74	11.07	20.6	28.84	37.08	45.32	53.56	61.8
12M07	18.1	-1.3	-6.7%	21.1	18	2.16	10.77	9.18	9.23	19.6	27.44	35.28	43.12	50.96	58.8
12M06	19.4	+1.05	+5.72%	20.2	17.5	1.86	10.86	9.41	10.43	18.6	26.04	33.48	40.92	48.36	55.8
12M05	18.35	-4.25	-18.8%	23.65	18.15	1.86	13.31	10.22	10.33	17.77	24.87	31.98	39.09	46.19	53.3
12M04	22.6	-8.8	-28%	29.25	20.95	1.86	17.27	12.37	13.35	16.93	23.71	30.48	37.25	44.03	50.8
12M03	31.4	+12.2	+63.5%	34.55	18.6	1.61	21.46	11.55	19.5	16.1	22.54	28.98	35.42	41.86	48.3
12M02	19.2	+1.4	+7.87%	19.8	17.6	1.61	13.38	11.89	12.97	14.8	20.72	26.64	32.56	38.48	44.4
12M01	17.8	+0.7	+4.09%	18.15	15.85	1.61	13.44	11.74	13.19	13.5	18.9	24.3	29.7	35.1	40.5
11M12	17.1	+0.3	+1.79%	18.4	16.7	1.22	15.08	13.69	14.02	12.2	17.08	21.96	26.84	31.72	36.6
11M11	16.8	-1.3	-7.18%	18.65	16.55	1.22	15.99	14.19	14.4	11.67	16.33	21	25.67	30.33	35
11M10	18.1	-0.9	-4.74%	19	18	1.22	17.07	16.17	16.26	11.13	15.59	20.04	24.49	28.95	33.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	19	-0.7	-3.55%	20.5	17.8	1.06	19.34	16.79	17.92	10.6	14.84	19.08	23.32	27.56	31.8
11M08	19.7	-1.3	-6.19%	22.85	17.35	1.06	21.97	16.68	18.94	10.4	14.56	18.72	22.88	27.04	31.2
11M07	21	-0.1	-0.47%	21.55	20.1	1.06	21.13	19.71	20.59	10.2	14.28	18.36	22.44	26.52	30.6
11M06	21.1	-0.2	-0.94%	23.3	19.75	1	23.3	19.75	21.1	10	14	18	22	26	30
11M05	21.3	+0.25	+1.19%	21.7	20.2	1	22.07	20.54	21.66	9.83	13.77	17.7	21.63	25.57	29.5
11M04	21.05	+0.15	+0.72%	26.3	20.3	1	27.21	21	21.78	9.67	13.53	17.4	21.27	25.13	29
11M03	20.9	+0.3	+1.46%	21.5	20.25	0.95	22.63	21.32	22	9.5	13.3	17.1	20.9	24.7	28.5
11M02	20.6	-2.1	-9.25%	22.8	20	0.95	24.78	21.74	22.39	9.2	12.88	16.56	20.24	23.92	27.6
11M01	22.7	-1.25	-5.22%	24	22	0.95	26.97	24.72	25.51	8.9	12.46	16.02	19.58	23.14	26.7
10M12	23.95	-1.05	-4.2%	26.3	22.9	0.86	30.58	26.63	27.85	8.6	12.04	15.48	18.92	22.36	25.8
10M11	25	-1.2	-4.58%	29.1	21.95	0.86	29	21.88	24.92	10.03	14.05	18.06	22.07	26.09	30.1
10M10	26.2	+2.1	+8.71%	37.05	24.2	0.86	32.31	21.1	22.85	11.47	16.05	20.64	25.23	29.81	34.4
10M09	24.1	+4.05	+20.2%	24.2	19.65	1.29	18.76	15.23	18.68	12.9	18.06	23.22	28.38	33.54	38.7
10M08	20.05	+0.9	+4.7%	22.7	18.75	1.29	18.41	15.2	16.26	12.33	17.27	22.2	27.13	32.07	37
10M07	19.15	+0.65	+3.51%	20.6	17.9	1.29	17.51	15.21	16.27	11.77	16.47	21.18	25.89	30.59	35.3
10M06	18.5	-2.4	-11.5%	20.9	17.75	1.12	18.66	15.85	16.52	11.2	15.68	20.16	24.64	29.12	33.6
10M05	20.9	-1.15	-5.22%	23.05	18.45	1.12	19.7	15.77	17.86	11.7	16.38	21.06	25.74	30.42	35.1
10M04	22.05	-0.2	-0.9%	25.8	22	1.12	21.15	18.03	18.07	12.2	17.08	21.96	26.84	31.72	36.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	22.25	+3.45	+18.4%	24.05	18.75	1.27	18.94	14.76	17.52	12.7	17.78	22.86	27.94	33.02	38.1
10M02	18.8	-3.8	-16.8%	23.35	17.5	1.27	17.38	13.03	14	13.43	18.81	24.18	29.55	34.93	40.3
10M01	22.6	-1	-4.24%	30.75	20.9	1.27	21.71	14.75	15.95	14.17	19.83	25.5	31.17	36.83	42.5
09M12	23.6	-2.3	-8.88%	26	23.5	1.49	17.45	15.77	15.84	14.9	20.86	26.82	32.78	38.74	44.7
09M11	25.9	-9.1	-26%	33	24.3	1.49	24.5	18.04	19.23	13.47	18.85	24.24	29.63	35.01	40.4
09M10	35	+20.15	+136%	37.9	14.8	1.49	31.5	12.3	29.09	12.03	16.85	21.66	26.47	31.29	36.1
09M09	14.85	+2.35	+18.8%	15.1	12.55	1.06	14.25	11.84	14.01	10.6	14.84	19.08	23.32	27.56	31.8
09M08	12.5	+1.25	+11.1%	13	11.05	1.06	11.82	10.05	11.36	11	15.4	19.8	24.2	28.6	33
09M07	11.25	+0.05	+0.45%	12.5	10.65	1.06	10.96	9.34	9.87	11.4	15.96	20.52	25.08	29.64	34.2
09M06	11.2	-0.1	-0.88%	11.6	10.6	1.18	9.83	8.98	9.49	11.8	16.52	21.24	25.96	30.68	35.4
09M05	11.3	+1.15	+11.3%	12.05	10.3	1.18	10.66	9.12	10	11.3	15.82	20.34	24.86	29.38	33.9
09M04	10.15	+0.34	+3.47%	10.5	9.81	1.18	9.72	9.08	9.4	10.8	15.12	19.44	23.76	28.08	32.4
09M03	9.81	+1.71	+21.1%	10.1	8.1	1.03	9.81	7.86	9.52	10.3	14.42	18.54	22.66	26.78	30.9
09M02	8.1	+0.39	+5.06%	8.22	7.71	1.03	8.62	8.09	8.5	9.53	13.35	17.16	20.97	24.79	28.6
09M01	7.71	-0.31	-3.87%	8.41	7.71	1.03	9.59	8.79	8.79	8.77	12.27	15.78	19.29	22.79	26.3
08M12	8.02	-0.49	-5.76%	9.77	8.02	0.8	12.21	10.02	10.02	8	11.2	14.4	17.6	20.8	24
08M11	8.51	-1.43	-14.4%	10	8.51	0.8	12.15	10.34	10.34	8.23	11.53	14.82	18.11	21.41	24.7
08M10	9.94	-0.81	-7.53%	10.4	8.75	0.8	12.28	10.33	11.74	8.47	11.85	15.24	18.63	22.01	25.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	10.75	-0.7	-6.11%	11.9	9	0.87	13.68	10.34	12.36	8.7	12.18	15.66	19.14	22.62	26.1
08M08	11.45	+0.45	+4.09%	11.45	10	0.87	13.37	11.67	13.37	8.57	11.99	15.42	18.85	22.27	25.7
08M07	11	-1	-8.33%	11.95	10.8	0.87	14.17	12.81	13.04	8.43	11.81	15.18	18.55	21.93	25.3
08M06	12	-1.25	-9.43%	13.25	11.8	0.83	15.96	14.22	14.46	8.3	11.62	14.94	18.26	21.58	24.9
08M05	13.25	0	0%	13.35	12.5	0.83	16.35	15.31	16.22	8.17	11.43	14.7	17.97	21.23	24.5
08M04	13.25	+0.25	+1.92%	13.6	12.8	0.83	16.93	15.93	16.49	8.03	11.25	14.46	17.67	20.89	24.1
08M03	13	+0.05	+0.39%	13.35	12.8	0.79	16.9	16.2	16.46	7.9	11.06	14.22	17.38	20.54	23.7
08M02	12.95	+0.6	+4.86%	13.65	12.5	0.79	16.85	15.43	15.99	8.1	11.34	14.58	17.82	21.06	24.3
08M01	12.35	-1.35	-9.85%	13.9	12.3	0.79	16.75	14.82	14.88	8.3	11.62	14.94	18.26	21.58	24.9
07M12	13.7	-0.25	-1.79%	14.3	13.1	0.85	16.82	15.41	16.12	8.5	11.9	15.3	18.7	22.1	25.5
07M11	13.95	-0.35	-2.45%	14.4	12.8	0.85	16.12	14.33	15.62	8.93	12.51	16.08	19.65	23.23	26.8
07M10	14.3	-0.5	-3.38%	14.85	14.1	0.85	15.85	15.05	15.27	9.37	13.11	16.86	20.61	24.35	28.1
07M09	14.8	+0.2	+1.37%	14.95	14.5	0.98	15.26	14.8	15.1	9.8	13.72	17.64	21.56	25.48	29.4
07M08	14.6	-1.1	-7.01%	15.85	13.7	0.98	14.24	12.31	13.11	11.13	15.59	20.04	24.49	28.95	33.4
07M07	15.7	-0.8	-4.85%	18.15	14.8	0.98	14.56	11.87	12.59	12.47	17.45	22.44	27.43	32.41	37.4
07M06	16.5	+0.6	+3.77%	16.8	15.7	1.38	12.17	11.38	11.96	13.8	19.32	24.84	30.36	35.88	41.4
07M05	15.9	-0.75	-4.5%	16.65	15.35	1.38	11.54	10.64	11.02	14.43	20.21	25.98	31.75	37.53	43.3
07M04	16.65	+0.85	+5.38%	18.4	15.8	1.38	12.21	10.49	11.05	15.07	21.09	27.12	33.15	39.17	45.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.31)	最低 PER (5.59)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	15.8	+0.5	+3.27%	15.8	14.8	1.57	10.06	9.43	10.06	15.7	21.98	28.26	34.54	40.82	47.1
07M02	15.3	+0.1	+0.66%	15.6	14.65	1.57	9.53	8.95	9.35	16.37	22.91	29.46	36.01	42.55	49.1
07M01	15.2	+0.9	+6.29%	15.5	14.35	1.57	9.1	8.42	8.92	17.03	23.85	30.66	37.47	44.29	51.1
06M12	14.3	+0.1	+0.7%	14.7	13.6	1.77	8.31	7.68	8.08	17.7	24.78	31.86	38.94	46.02	53.1
06M11	14.2	+0.5	+3.65%	14.4	13.5	1.77	7.77	7.28	7.66	18.53	25.95	33.36	40.77	48.19	55.6
06M10	13.7	+1.45	+11.8%	13.9	12.2	1.77	7.18	6.3	7.07	19.37	27.11	34.86	42.61	50.35	58.1
06M09	12.25	0	0%	12.35	11.9	2.02	6.11	5.89	6.06	20.2	28.28	36.36	44.44	52.52	60.6

4305 世坤 / 本益比河流圖(月)

4305 世坤

新聞及公告

4305 世坤 本益比河流圖

4305 世坤 本益比河流圖(月線圖)

4305 世坤本益比河流圖

4305 世坤本益比河流圖(月線圖)