≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本益比河流圖(月)

4401 東隆興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.85-0.2-1.44%1.81%13.913.913.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94128萬541.73張/筆13.690.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4460.52萬391.13張/筆13.720 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.44%)

財報評分: 最新40分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

• 東隆興2026年股東常會重要決議事項 (公告訊息 06/11 16:01)

• 東隆興2026年3月12日董事會決議股利分派情形公告 :股東會日期誤植 (公告訊息 06/08 16:02)

4401 東隆興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.65-0.3-2.15%14.3513.551.1312.711.9912.08
11.3
15.82
20.34
24.86
29.38
33.9
26M0813.95+0.2+1.45%14.413.71.1312.7412.1212.35
11.3
15.82
20.34
24.86
29.38
33.9
26M0713.75-0.15-1.08%15.9513.551.1314.1211.9912.17
11.3
15.82
20.34
24.86
29.38
33.9
26M0613.9+0.3+2.21%14.413.31.1312.7411.7712.3
11.3
15.82
20.34
24.86
29.38
33.9
26M0513.6-0.8-5.56%15.113.51.1315.113.513.6
10
14
18
22
26
30
26M0414.4-0.3-2.04%15.114.41.1317.3616.5516.55
8.7
12.18
15.66
19.14
22.62
26.1
26M0314.7-1.15-7.26%16.1514.650.7421.8219.819.86
7.4
10.36
13.32
16.28
19.24
22.2
26M0215.85-1.1-6.49%16.9515.80.7423.0121.4521.52
7.37
10.31
13.26
16.21
19.15
22.1
26M0116.95+0.1+0.59%17.4515.950.7423.821.7523.11
7.33
10.27
13.2
16.13
19.07
22
25M1216.85-0.55-3.16%17.7516.70.7324.3222.8823.08
7.3
10.22
13.14
16.06
18.98
21.9
25M1117.4+0.1+0.58%18.1170.7323.8222.3722.89
7.6
10.64
13.68
16.72
19.76
22.8
25M1017.3-0.15-0.86%17.8516.350.7322.5920.721.9
7.9
11.06
14.22
17.38
20.54
23.7
25M0917.45+1.45+9.06%18.115.80.8222.0719.2721.28
8.2
11.48
14.76
18.04
21.32
24.6
25M0816+0.4+2.56%16.215.550.8220.0819.2819.83
8.07
11.29
14.52
17.75
20.97
24.2
25M0715.6-0.2-1.27%16.515.350.8220.819.3519.66
7.93
11.11
14.28
17.45
20.63
23.8
25M0615.8-1.5-8.67%17.7515.60.7822.762020.26
7.8
10.92
14.04
17.16
20.28
23.4
25M0517.300%17.7516.750.7820.1719.0319.66
8.8
12.32
15.84
19.36
22.88
26.4
25M0417.3-2.65-13.3%20.3514.70.7820.771517.65
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.95-0.95-4.55%21.6519.51.0820.0518.0618.47
10.8
15.12
19.44
23.76
28.08
32.4
25M0220.9+1.1+5.56%21.419.71.0819.9418.3519.47
10.73
15.03
19.32
23.61
27.91
32.2
25M0119.8-0.35-1.74%20.9519.751.0819.6418.5218.56
10.67
14.93
19.2
23.47
27.73
32
24M1220.15-2.15-9.64%23.2201.0621.8918.8719.01
10.6
14.84
19.08
23.32
27.56
31.8
24M1122.3-0.4-1.76%23.4522.051.0625.9624.4124.69
9.03
12.65
16.26
19.87
23.49
27.1
24M1022.7-2.9-11.3%2622.651.0634.8230.3330.4
7.47
10.45
13.44
16.43
19.41
22.4
24M0925.6+2.6+11.3%28.621.650.5948.4736.6943.39
5.9
8.26
10.62
12.98
15.34
17.7
24M0823-0.55-2.34%24.2518.650.5943.5633.541.32
5.57
7.79
10.02
12.25
14.47
16.7
24M0723.55-1.4-5.61%25.3522.950.5948.4443.8545
5.23
7.33
9.42
11.51
13.61
15.7
24M0624.95-1.55-5.85%28.124.60.4957.3550.250.92
4.9
6.86
8.82
10.78
12.74
14.7
24M0526.5+0.35+1.34%28.324.80.4973.1964.1468.53
3.87
5.41
6.96
8.51
10.05
11.6
24M0426.15+0.45+1.75%28.2523.60.4999.7183.2992.29
2.83
3.97
5.1
6.23
7.37
8.5
24M0325.7+2.25+9.59%26.6230.18147.8127.8142.8
1.8
2.52
3.24
3.96
4.68
5.4
24M0223.45+1.2+5.39%25.4521.50.18332280.4305.9
0.77
1.07
1.38
1.69
1.99
2.3
24M0122.25-2.35-9.55%24.621.30.18---
-
-
-
-
-
-
23M1224.6-3.15-11.4%28.3524.25-0.13---
-
-
-
-
-
-
23M1127.75+6.1+28.2%29.921.8-0.13---
-
-
-
-
-
-
23M1021.65+2.7+14.2%26.218.7-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.95-1.25-6.19%20.518.550---
-
-
-
-
-
-
23M0820.2-4.3-17.6%24.219.50---
-
-
-
-
-
-
23M0724.5-1.55-5.95%26.524.30---
-
-
-
-
-
-
23M0626.05-0.05-0.19%26.625.050---
-
-
-
-
-
-
23M0526.1-2-7.12%2925.850126.1112.4113.5
2.3
3.22
4.14
5.06
5.98
6.9
23M0428.1+1.45+5.44%28.526.1061.9656.7461.09
4.6
6.44
8.28
10.12
11.96
13.8
23M0326.65-0.7-2.56%27.526.30.6939.8638.1238.62
6.9
9.66
12.42
15.18
17.94
20.7
23M0227.35+1+3.8%27.626.350.6930.1128.7529.84
9.17
12.83
16.5
20.17
23.83
27.5
23M0126.35+0.15+0.57%26.7526.150.6923.422.8723.05
11.43
16.01
20.58
25.15
29.73
34.3
22M1226.2-0.35-1.32%27.0526.21.3719.7419.1219.12
13.7
19.18
24.66
30.14
35.62
41.1
22M1126.55+0.05+0.19%26.9526.11.3715.9815.4715.74
16.87
23.61
30.36
37.11
43.85
50.6
22M1026.5-0.25-0.93%28.226.051.3714.081313.23
20.03
28.05
36.06
44.07
52.09
60.1
22M0926.75-1.1-3.95%28.8526.42.3212.4411.3811.53
23.2
32.48
41.76
51.04
60.32
69.6
22M0827.85-0.55-1.94%29.327.22.3212.1411.2711.54
24.13
33.79
43.44
53.09
62.75
72.4
22M0728.4-0.1-0.35%28.526.32.3211.3710.4911.33
25.07
35.09
45.12
55.15
65.17
75.2
22M0628.5-2.5-8.06%32.1527.92.612.3710.7310.96
26
36.4
46.8
57.2
67.6
78
22M0531-1.45-4.47%32.630.452.612.411.5811.79
26.3
36.82
47.34
57.86
68.38
78.9
22M0432.45-1.35-3.99%33.9531.052.612.7611.6712.2
26.6
37.24
47.88
58.52
69.16
79.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.8+0.1+0.3%34.331.92.6912.7511.8612.57
26.9
37.66
48.42
59.18
69.94
80.7
22M0233.7-0.05-0.15%35.4533.52.6913.2612.5312.61
26.73
37.43
48.12
58.81
69.51
80.2
22M0133.75-2.05-5.73%3633.552.6913.5512.6312.7
26.57
37.19
47.82
58.45
69.07
79.7
21M1235.8+1.9+5.6%3633.92.6413.6412.8413.56
26.4
36.96
47.52
58.08
68.64
79.2
21M1133.9-1.5-4.24%3632.852.6413.9512.7313.14
25.8
36.12
46.44
56.76
67.08
77.4
21M1035.4-0.55-1.53%36322.6414.2912.714.05
25.2
35.28
45.36
55.44
65.52
75.6
21M0935.95-1.8-4.77%38.635.052.4615.6914.2514.61
24.6
34.44
44.28
54.12
63.96
73.8
21M0837.75-3.75-9.04%42.837.42.4618.8816.516.65
22.67
31.73
40.8
49.87
58.93
68
21M0741.5-0.55-1.31%47.838.42.4623.0518.5220.02
20.73
29.03
37.32
45.61
53.91
62.2
21M0642.05+3.25+8.38%47.538.31.8825.2720.3722.37
18.8
26.32
33.84
41.36
48.88
56.4
21M0538.8-4.4-10.2%49.930.451.8831.7219.3524.66
15.73
22.03
28.32
34.61
40.91
47.2
21M0443.2+5.1+13.4%45.637.61.883629.6834.11
12.67
17.73
22.8
27.87
32.93
38
21M0338.1+9.1+31.4%40.9528.70.9642.6629.939.69
9.6
13.44
17.28
21.12
24.96
28.8
21M0229+2.6+9.85%29.2526.30.9633.4930.1133.21
8.73
12.23
15.72
19.21
22.71
26.2
21M0126.4-2.5-8.65%30260.9638.1433.0533.56
7.87
11.01
14.16
17.31
20.45
23.6
20M1228.9+3.55+14%30.124.20.74334.5741.29
7
9.8
12.6
15.4
18.2
21
20M1125.35+0.9+3.68%25.924.350.742.4639.9241.56
6.1
8.54
10.98
13.42
15.86
18.3
20M1024.45+0.3+1.24%25.924.40.749.8146.9247.02
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.15-2.1-8%27.623.650.4364.195556.16
4.3
6.02
7.74
9.46
11.18
12.9
20M0826.25-0.85-3.14%2825.750.435045.9846.87
5.6
7.84
10.08
12.32
14.56
16.8
20M0727.1-0.45-1.63%28.725.50.4341.5936.9639.28
6.9
9.66
12.42
15.18
17.94
20.7
20M0627.55+0.9+3.38%30.9525.40.8237.7430.9833.6
8.2
11.48
14.76
18.04
21.32
24.6
20M0526.65-0.55-2.02%28.8523.60.8227.5622.5525.46
10.47
14.65
18.84
23.03
27.21
31.4
20M0427.2+4.55+20.1%27.222.30.8221.3617.5121.36
12.73
17.83
22.92
28.01
33.11
38.2
20M0322.65-15.85-41.2%39.5518.951.526.3712.6315.1
15
21
27
33
39
45
20M0238.5+2+5.48%43.534.81.527.4721.9824.32
15.83
22.17
28.5
34.83
41.17
47.5
20M0136.5-4.2-10.3%41.234.61.524.7220.7621.9
16.67
23.33
30
36.67
43.33
50
19M1240.7-2.9-6.65%47.340.71.7527.0323.2623.26
17.5
24.5
31.5
38.5
45.5
52.5
19M1143.6-3.95-8.31%50.443.51.7526.5322.8922.95
19
26.6
34.2
41.8
49.4
57
19M1047.55+5.7+13.6%48.4540.751.7523.6319.8823.2
20.5
28.7
36.9
45.1
53.3
61.5
19M0941.85+2.9+7.45%4438.952.22017.719.02
22
30.8
39.6
48.4
57.2
66
19M0838.95-12.55-24.4%51.938.552.223.8117.6817.87
21.8
30.52
39.24
47.96
56.68
65.4
19M0751.5+1+1.98%53.649.62.224.8122.9623.84
21.6
30.24
38.88
47.52
56.16
64.8
19M0650.5-1.1-2.13%54.6502.1425.5123.3623.6
21.4
29.96
38.52
47.08
55.64
64.2
19M0551.6+3.4+7.05%56.5452.1425.4920.323.28
22.17
31.03
39.9
48.77
57.63
66.5
19M0448.2+10.55+28%51.536.952.1422.4616.1121.02
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.65-0.55-1.44%38.235.552.3716.121515.89
23.7
33.18
42.66
52.14
61.62
71.1
19M0238.2+0.2+0.53%39.8382.3716.415.6615.74
24.27
33.97
43.68
53.39
63.09
72.8
19M0138-0.4-1.04%38.536.52.3715.514.715.3
24.83
34.77
44.7
54.63
64.57
74.5
18M1238.4+0.9+2.4%39.636.252.5415.5914.2715.12
25.4
35.56
45.72
55.88
66.04
76.2
18M1137.5+5+15.4%38.932.52.5415.1612.6614.61
25.67
35.93
46.2
56.47
66.73
77
18M1032.5-15.2-31.9%47.8530.452.5418.4511.7412.53
25.93
36.31
46.68
57.05
67.43
77.8
18M0947.7+1.3+2.8%5644.12.6221.3716.8318.21
26.2
36.68
47.16
57.64
68.12
78.6
18M0846.4-5.2-10.1%54.743.92.6219.3515.5316.42
28.27
39.57
50.88
62.19
73.49
84.8
18M0751.6+1.6+3.2%53.543.62.6217.6414.3717.01
30.33
42.47
54.6
66.73
78.87
91
18M0650-5.9-10.6%58.148.753.2417.9315.0515.43
32.4
45.36
58.32
71.28
84.24
97.2
18M0555.9-6.4-10.3%6655.93.2419.3916.4316.43
34.03
47.65
61.26
74.87
88.49
102.1
18M0462.3-8.2-11.6%71.259.93.2419.9616.7917.47
35.67
49.93
64.2
78.47
92.73
107
18M0370.5-3.5-4.73%76.568.63.7320.5118.3918.9
37.3
52.22
67.14
82.06
96.98
111.9
18M0274+2.1+2.92%7469.33.7318.9717.7718.97
39
54.6
70.2
85.8
101.4
117
18M0171.9+0.1+0.14%73.670.53.7318.0817.3217.67
40.7
56.98
73.26
89.54
105.8
122.1
17M1271.8+1+1.41%7368.34.2417.2216.1116.93
42.4
59.36
76.32
93.28
110.2
127.2
17M1170.8-8.3-10.5%79.570.84.2418.4216.416.4
43.17
60.43
77.7
94.97
112.2
129.5
17M1079.1-3-3.65%8478.84.2419.1217.9418
43.93
61.51
79.08
96.65
114.2
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0982.1+1+1.23%88.580.54.4719.818.0118.37
44.7
62.58
80.46
98.34
116.2
134.1
17M0881.1-7-7.95%91.5804.4720.3517.7918.04
44.97
62.95
80.94
98.93
116.9
134.9
17M0788.1-6.9-7.26%9686.84.4721.2219.1919.48
45.23
63.33
81.42
99.51
117.6
135.7
17M0695+10.2+12%9782.34.5521.3218.0920.88
45.5
63.7
81.9
100.1
118.3
136.5
17M0584.8+6+7.61%86784.551917.2318.73
45.27
63.37
81.48
99.59
117.7
135.8
17M0478.8-2.2-2.72%81.977.54.5518.1917.2117.5
45.03
63.05
81.06
99.07
117.1
135.1
17M0381+3.2+4.11%83.776.64.4818.6817.118.08
44.8
62.72
80.64
98.56
116.5
134.4
17M0277.8-1.4-1.77%8176.74.4818.2317.2617.51
44.43
62.21
79.98
97.75
115.5
133.3
17M0179.2-4.3-5.15%83784.4818.8417.717.97
44.07
61.69
79.32
96.95
114.6
132.2
16M1283.5+6.6+8.58%86.275.84.3719.7317.3519.11
43.7
61.18
78.66
96.14
113.6
131.1
16M1176.9-9.6-11.1%8775.44.3719.7917.1517.49
43.97
61.55
79.14
96.73
114.3
131.9
16M1086.5-4.9-5.36%94.684.34.3721.3919.0619.56
44.23
61.93
79.62
97.31
115
132.7
16M0991.4-12.6-12.1%103.588.34.4523.2619.8420.54
44.5
62.3
80.1
97.9
115.7
133.5
16M08104+15.5+17.5%10884.54.4524.3619.0623.46
44.33
62.07
79.8
97.53
115.3
133
16M0788.5-1.5-1.67%97.5884.4522.0819.9220.04
44.17
61.83
79.5
97.17
114.8
132.5
16M0690+7+8.43%9282.14.420.9118.6620.45
44
61.6
79.2
96.8
114.4
132
16M0583-2.9-3.38%87.4794.419.3917.5318.42
45.07
63.09
81.12
99.15
117.2
135.2
16M0485.9-3.7-4.13%90.679.14.419.6417.1518.62
46.13
64.59
83.04
101.5
119.9
138.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0389.6+0.8+0.9%95.688.14.7220.2518.6718.98
47.2
66.08
84.96
103.8
122.7
141.6
16M0288.8-5.2-5.53%96.187.34.7220.6118.7219.04
46.63
65.29
83.94
102.6
121.2
139.9
16M0194-0.5-0.53%95.779.54.7220.7717.2620.41
46.07
64.49
82.92
101.3
119.8
138.2
15M1294.5-2.7-2.78%97.3864.5521.3818.920.77
45.5
63.7
81.9
100.1
118.3
136.5
15M1197.2-1.1-1.12%10293.54.5523.0621.1421.97
44.23
61.93
79.62
97.31
115
132.7
15M1098.3-21.7-18.1%123.594.54.5528.7421.9922.88
42.97
60.15
77.34
94.53
111.7
128.9
15M09120+1+0.84%1311124.1731.4126.8628.78
41.7
58.38
75.06
91.74
108.4
125.1
15M08119+0.5+0.42%123105.54.1729.7325.528.77
41.37
57.91
74.46
91.01
107.6
124.1
15M07118.5-11.5-8.85%1311064.1731.9325.8328.88
41.03
57.45
73.86
90.27
106.7
123.1
15M06130+2+1.56%1481254.0736.3630.7131.94
40.7
56.98
73.26
89.54
105.8
122.1
15M05128+6.5+5.35%1331184.0733.9930.1532.71
39.13
54.79
70.44
86.09
101.7
117.4
15M04121.5+15.5+14.6%1261064.0733.5428.2232.34
37.57
52.59
67.62
82.65
97.67
112.7
15M03106+6.5+6.53%115.599.13.632.0827.5329.44
36
50.4
64.8
79.2
93.6
108
15M0299.5+13.1+15.2%10485.63.628.7623.6727.51
36.17
50.63
65.1
79.57
94.03
108.5
15M0186.4+6.1+7.6%88.576.93.624.3621.1723.78
36.33
50.87
65.4
79.93
94.47
109
14M1280.3+3.5+4.56%83.5733.6522.882022
36.5
51.1
65.7
80.3
94.9
109.5
14M1176.8-8.2-9.65%86.576.73.6522.0319.5319.56
39.27
54.97
70.68
86.39
102.1
117.8
14M1085-8.4-8.99%99.983.23.6523.7719.7920.22
42.03
58.85
75.66
92.47
109.3
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0993.4+7.1+8.23%95.1854.4821.2318.9720.85
44.8
62.72
80.64
98.56
116.5
134.4
14M0886.3-4.2-4.64%97.879.14.4821.2617.218.76
46
64.4
82.8
101.2
119.6
138
14M0790.5-9-9.05%100.586.44.4821.2918.3119.17
47.2
66.08
84.96
103.8
122.7
141.6
14M0699.5-0.5-0.5%108944.8422.3119.4220.56
48.4
67.76
87.12
106.5
125.8
145.2
14M05100+13.9+16.1%102.579.14.8420.7215.9920.22
49.47
69.25
89.04
108.8
128.6
148.4
14M0486.1-13.6-13.6%10278.54.8420.1815.5317.04
50.53
70.75
90.96
111.2
131.4
151.6
14M0399.7-8.8-8.11%116.5985.1622.5818.9919.32
51.6
72.24
92.88
113.5
134.2
154.8
14M02108.5+12.5+13%11595.25.1622.0618.2620.81
52.13
72.99
93.84
114.7
135.5
156.4
14M0196-12.5-11.5%109.586.45.1620.7916.4118.23
52.67
73.73
94.8
115.9
136.9
158
13M12108.5-18.5-14.6%131103.55.3224.6219.4520.39
53.2
74.48
95.76
117
138.3
159.6
13M11127+15+13.4%1421065.3228.1721.0325.2
50.4
70.56
90.72
110.9
131
151.2
13M10112+25.5+29.5%113.5865.3223.8418.0723.53
47.6
66.64
85.68
104.7
123.8
142.8
13M0986.5+1.3+1.53%87.878.84.4819.617.5919.31
44.8
62.72
80.64
98.56
116.5
134.4
13M0885.2+3.7+4.54%91.6804.4821.418.6919.91
42.8
59.92
77.04
94.16
111.3
128.4
13M0781.5-1.7-2.04%95.576.24.4823.4118.6819.98
40.8
57.12
73.44
89.76
106.1
122.4
13M0683.2-1.3-1.54%93.576.53.8824.119.7221.44
38.8
54.32
69.84
85.36
100.9
116.4
13M0584.5+34+67.3%84.549.43.8823.5413.7623.54
35.9
50.26
64.62
78.98
93.34
107.7
13M0450.5+12.9+34.3%5637.33.8816.9711.315.3
33
46.2
59.4
72.6
85.8
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0337.6+6.35+20.3%38.531.253.0112.7910.3812.49
30.1
42.14
54.18
66.22
78.26
90.3
13M0231.25+4.25+15.7%3226.73.0111.419.5211.15
28.03
39.25
50.46
61.67
72.89
84.1
13M0127-0.05-0.18%28.926.13.0111.1310.0510.4
25.97
36.35
46.74
57.13
67.51
77.9
12M1227.05+3.8+16.3%27.923.252.3911.679.7311.32
23.9
33.46
43.02
52.58
62.14
71.7
12M1123.25+0.45+1.97%24.622.52.3910.429.539.85
23.6
33.04
42.48
51.92
61.36
70.8
12M1022.8-2.25-8.98%25.322.22.3910.869.539.79
23.3
32.62
41.94
51.26
60.58
69.9
12M0925.05+0.5+2.04%26.524.552.311.5210.6710.89
23
32.2
41.4
50.6
59.8
69
12M0824.55+2.55+11.6%25.3521.652.310.779.210.43
23.53
32.95
42.36
51.77
61.19
70.6
12M0722-4.5-17%26.621.22.311.058.819.14
24.07
33.69
43.32
52.95
62.57
72.2
12M0626.5+1.9+7.72%26.5232.4610.779.3510.77
24.6
34.44
44.28
54.12
63.96
73.8
12M0524.6-4.3-14.9%30.723.42.4611.648.879.33
26.37
36.91
47.46
58.01
68.55
79.1
12M0428.9-3.7-11.3%32.528.252.4611.5510.0410.27
28.13
39.39
50.64
61.89
73.15
84.4
12M0332.6-1.4-4.12%34.429.62.9911.519.910.9
29.9
41.86
53.82
65.78
77.74
89.7
12M0234+7.7+29.3%3425.652.9910.738.0910.73
31.7
44.38
57.06
69.74
82.42
95.1
12M0126.3+4.8+22.3%26.521.052.997.916.287.85
33.5
46.9
60.3
73.7
87.1
100.5
11M1221.5-4.6-17.6%2718.053.537.655.116.09
35.3
49.42
63.54
77.66
91.78
105.9
11M1126.1-4.15-13.7%30.8253.538.456.867.16
36.43
51.01
65.58
80.15
94.73
109.3
11M1030.25+0.75+2.54%32.124.73.538.546.578.05
37.57
52.59
67.62
82.65
97.67
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.5-3.8-11.4%36.228.53.879.357.367.62
38.7
54.18
69.66
85.14
100.6
116.1
11M0833.3-3.9-10.5%40.6529.73.8710.327.548.45
39.4
55.16
70.92
86.68
102.4
118.2
11M0737.2+4.9+15.2%39.9532.13.879.9689.28
40.1
56.14
72.18
88.22
104.3
120.3
11M0632.3-2.55-7.32%35.328.94.088.657.087.92
40.8
57.12
73.44
89.76
106.1
122.4
11M0534.85-1.25-3.46%38.9532.54.089.798.178.76
39.8
55.72
71.64
87.56
103.5
119.4
11M0436.1+6.7+22.8%38.5529.24.089.947.539.3
38.8
54.32
69.84
85.36
100.9
116.4
11M0329.4+1.9+6.91%3125.43.788.26.727.78
37.8
52.92
68.04
83.16
98.28
113.4
11M0227.5-2.6-8.64%30.727.43.788.537.617.64
36
50.4
64.8
79.2
93.6
108
11M0130.1+5.2+20.9%32.5524.93.789.527.288.8
34.2
47.88
61.56
75.24
88.92
102.6
10M1224.9+1.95+8.5%26.422.93.248.157.077.69
32.4
45.36
58.32
71.28
84.24
97.2
10M1122.95-2.65-10.4%26.721.93.248.77.137.48
30.7
42.98
55.26
67.54
79.82
92.1
10M1025.6-2.2-7.91%32.125.13.2411.078.668.83
29
40.6
52.2
63.8
75.4
87
10M0927.8+8.8+46.3%29.518.52.7310.816.7810.18
27.3
38.22
49.14
60.06
70.98
81.9
10M0819+2.35+14.1%22.2516.752.739.096.857.77
24.47
34.25
44.04
53.83
63.61
73.4
10M0716.65+2+13.7%17.514.22.738.096.567.7
21.63
30.29
38.94
47.59
56.25
64.9
10M0614.65+0.75+5.4%14.813.41.887.877.137.79
18.8
26.32
33.84
41.36
48.88
56.4
10M0513.9-0.65-4.47%15.513.051.889.157.718.21
16.93
23.71
30.48
37.25
44.03
50.8
10M0414.55+4.05+38.6%14.5510.41.889.666.99.66
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.5+0.52+5.21%10.89.91.328.187.57.95
13.2
18.48
23.76
29.04
34.32
39.6
10M029.98+0.58+6.17%109.031.328.097.38.07
12.37
17.31
22.26
27.21
32.15
37.1
10M019.4-0.65-6.47%10.059.21.328.717.988.15
11.53
16.15
20.76
25.37
29.99
34.6
09M1210.05+0.95+10.4%10.19.051.079.448.469.39
10.7
14.98
19.26
23.54
27.82
32.1
09M119.1+0.5+5.81%9.648.641.079.948.919.38
9.7
13.58
17.46
21.34
25.22
29.1
09M108.6+0.27+3.24%8.798.231.0710.19.469.89
8.7
12.18
15.66
19.14
22.62
26.1
09M098.33+0.18+2.21%8.48.10.7710.9110.5210.82
7.7
10.78
13.86
16.94
20.02
23.1
09M088.15+0.05+0.62%8.498.040.7710.199.659.78
8.33
11.67
15
18.33
21.67
25
09M078.1-0.91-10.1%9.057.720.7710.098.619.03
8.97
12.55
16.14
19.73
23.31
26.9
09M069.01-0.17-1.85%9.28.580.969.588.949.39
9.6
13.44
17.28
21.12
24.96
28.8
09M059.18+0.07+0.77%9.378.80.969.58.929.3
9.87
13.81
17.76
21.71
25.65
29.6
09M049.11+0.91+11.1%9.118.20.968.998.098.99
10.13
14.19
18.24
22.29
26.35
30.4
09M038.2+1.62+24.6%8.396.421.048.076.177.88
10.4
14.56
18.72
22.88
27.04
31.2
09M026.58+0.08+1.23%6.656.361.046.235.966.17
10.67
14.93
19.2
23.47
27.73
32
09M016.5+0.01+0.15%6.686.371.046.115.835.95
10.93
15.31
19.68
24.05
28.43
32.8
08M126.49+0.04+0.62%6.66.211.125.895.545.79
11.2
15.68
20.16
24.64
29.12
33.6
08M116.45-0.74-10.3%7.2761.125.824.85.16
12.5
17.5
22.5
27.5
32.5
37.5
08M107.19-0.5-6.5%8.156.091.125.914.415.21
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.69-1.33-14.7%9.077.151.516.014.745.09
15.1
21.14
27.18
33.22
39.26
45.3
08M089.02-0.87-8.8%10.158.931.516.986.146.21
14.53
20.35
26.16
31.97
37.79
43.6
08M079.89-0.21-2.08%10.39.521.517.376.827.08
13.97
19.55
25.14
30.73
36.31
41.9
08M0610.1-0.9-8.18%11.15101.348.327.467.54
13.4
18.76
24.12
29.48
34.84
40.2
08M0511+0.2+1.85%11.5510.71.348.758.118.33
13.2
18.48
23.76
29.04
34.32
39.6
08M0410.8+0.75+7.46%11.05101.348.57.698.31
13
18.2
23.4
28.6
33.8
39
08M0310.05+0.78+8.41%10.359.221.288.097.27.85
12.8
17.92
23.04
28.16
33.28
38.4
08M029.27-0.01-0.11%9.399.21.287.497.347.4
12.53
17.55
22.56
27.57
32.59
37.6
08M019.28-0.23-2.42%9.679.121.287.887.437.57
12.27
17.17
22.08
26.99
31.89
36.8
07M129.51-0.2-2.06%10.159.11.28.467.587.92
12
16.8
21.6
26.4
31.2
36
07M119.71-0.44-4.33%10.159.621.28.988.518.59
11.3
15.82
20.34
24.86
29.38
33.9
07M1010.15-0.2-1.93%10.5101.29.919.439.58
10.6
14.84
19.08
23.32
27.56
31.8
07M0910.35+0.15+1.47%10.459.960.9910.5610.0610.45
9.9
13.86
17.82
21.78
25.74
29.7
07M0810.2-1.95-16%12.39.80.9912.479.9310.34
9.87
13.81
17.76
21.71
25.65
29.6
07M0712.15+0.9+8%12.711.250.9912.9211.4412.36
9.83
13.77
17.7
21.63
25.57
29.5
07M0611.25+0.3+2.74%11.5510.850.9811.7911.0711.48
9.8
13.72
17.64
21.56
25.48
29.4
07M0510.9500%11.1510.750.9810.6510.2710.46
10.47
14.65
18.84
23.03
27.21
31.4
07M0410.95+0.2+1.86%11.410.80.9810.249.79.84
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332)		最低
PER
(4.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.75+0.2+1.9%1110.21.189.328.649.11
11.8
16.52
21.24
25.96
30.68
35.4
07M0210.55-0.15-1.4%10.710.51.189.028.858.89
11.87
16.61
21.36
26.11
30.85
35.6
07M0110.7-0.45-4.04%11.610.21.189.728.558.97
11.93
16.71
21.48
26.25
31.03
35.8
06M1211.15+0.15+1.36%11.710.81.29.7599.29
12
16.8
21.6
26.4
31.2
36
06M1111+0.15+1.38%11.3510.71.29.819.259.51
11.57
16.19
20.82
25.45
30.07
34.7
06M1010.85+0.45+4.33%11.110.251.29.979.219.75
11.13
15.59
20.04
24.49
28.95
33.4
06M0910.4-0.95-8.37%11.5510.251.0710.799.589.72
10.7
14.98
19.26
23.54
27.82
32.1