≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 本益比河流圖(月)

4155 訊映

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.8500%1.35%14.814.914.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154228.5萬329469股/筆14.80.838.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136200.5萬483281張/筆14.75+0.15 (+1.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

• 本次買回訊映股票累計買回已達已發行股數2%，依規定公告。 (公告訊息 06/10 14:17)

4155 訊映 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.85+0.3+2.06%15.4141.738.98.098.58
17.3
24.22
31.14
38.06
44.98
51.9
26M0814.55+0.15+1.04%15.314.151.738.848.188.41
17.3
24.22
31.14
38.06
44.98
51.9
26M0714.4-0.65-4.32%16.514.31.739.548.278.32
17.3
24.22
31.14
38.06
44.98
51.9
26M0615.05+0.25+1.69%15.8514.31.739.168.278.7
17.3
24.22
31.14
38.06
44.98
51.9
26M0514.8+1.8+13.8%15.512.91.7310.929.0810.42
14.2
19.88
25.56
31.24
36.92
42.6
26M0413-0.1-0.76%13.9512.851.7312.5711.5811.71
11.1
15.54
19.98
24.42
28.86
33.3
26M0313.1-1.35-9.34%14.613.10.818.2516.3816.38
8
11.2
14.4
17.6
20.8
24
26M0214.45-0.15-1.03%14.614.050.820.0919.3319.89
7.27
10.17
13.08
15.99
18.89
21.8
26M0114.6+0.1+0.69%15.1514.10.823.1921.5822.35
6.53
9.15
11.76
14.37
16.99
19.6
25M1214.5-0.6-3.97%15.514.350.5826.7224.7425
5.8
8.12
10.44
12.76
15.08
17.4
25M1115.1+1+7.09%15.8513.80.5828.9925.2427.62
5.47
7.65
9.84
12.03
14.21
16.4
25M1014.1-0.75-5.05%15.05140.5829.3227.2727.47
5.13
7.19
9.24
11.29
13.35
15.4
25M0914.85-0.9-5.71%16.4514.70.4834.2730.6230.94
4.8
6.72
8.64
10.56
12.48
14.4
25M0815.75-0.05-0.32%17.2514.050.4877.2462.9170.52
2.23
3.13
4.02
4.91
5.81
6.7
25M0715.8-0.7-4.24%16.915.550.48---
-
-
-
-
-
-
25M0616.5-0.95-5.44%1816-0.29---
-
-
-
-
-
-
25M0517.45-0.65-3.59%18.3517.15-0.29---
-
-
-
-
-
-
25M0418.1-0.95-4.99%19.313.9-0.2968.1249.0663.88
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.05-3.15-14.2%22.2518.60.5739.0432.6333.42
5.7
7.98
10.26
12.54
14.82
17.1
25M0222.2+2.15+10.7%22.3200.5737.1733.3337
6
8.4
10.8
13.2
15.6
18
25M0120.05-0.4-1.96%20.519.050.5732.5430.2431.83
6.3
8.82
11.34
13.86
16.38
18.9
24M1220.45-1.6-7.26%22.420.350.6633.9430.8330.98
6.6
9.24
11.88
14.52
17.16
19.8
24M1122.05-2.05-8.51%24.221.70.6649.0543.9944.7
4.93
6.91
8.88
10.85
12.83
14.8
24M1024.1-0.35-1.43%25.3523.70.6677.672.5573.78
3.27
4.57
5.88
7.19
8.49
9.8
24M0924.45-0.9-3.55%2623.20.16162.5145152.8
1.6
2.24
2.88
3.52
4.16
4.8
24M0825.35-0.7-2.69%26.721.750.16121.498.86115.2
2.2
3.08
3.96
4.84
5.72
6.6
24M0726.05+0.75+2.96%27.524.950.1698.2189.1193.04
2.8
3.92
5.04
6.16
7.28
8.4
24M0625.3-0.8-3.07%26.7525.050.3478.6873.6874.41
3.4
4.76
6.12
7.48
8.84
10.2
24M0526.1-0.7-2.61%27.3524.850.3498.8689.8294.34
2.77
3.87
4.98
6.09
7.19
8.3
24M0426.8+2.2+8.94%28.223.650.34132.2110.9125.6
2.13
2.99
3.84
4.69
5.55
6.4
24M0324.6-0.4-1.6%25.1523.80.15167.7158.7164
1.5
2.1
2.7
3.3
3.9
4.5
24M0225+0.25+1.01%25.624.650.15240231.1234.4
1.07
1.49
1.92
2.35
2.77
3.2
24M0124.75-0.35-1.39%25.7524.60.15406.6388.4390.8
0.63
0.89
1.14
1.39
1.65
1.9
23M1225.1-1.1-4.2%26.724.80.02133512401255
0.2
0.28
0.36
0.44
0.52
0.6
23M1126.2+2.5+10.5%26.623.80.02295.6264.4291.1
0.9
1.26
1.62
1.98
2.34
2.7
23M1023.7-2.1-8.14%26.523.650.02165.6147.8148.1
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.8-7.1-21.6%33.725.30.23146.5110112.2
2.3
3.22
4.14
5.06
5.98
6.9
23M0832.9+0.1+0.3%33.831.10.2389.7382.5787.35
3.77
5.27
6.78
8.29
9.79
11.3
23M0732.8-7.05-17.7%45.632.50.2387.1362.162.68
5.23
7.33
9.42
11.51
13.61
15.7
23M0639.85+4.2+11.8%40.834.450.6760.951.4259.48
6.7
9.38
12.06
14.74
17.42
20.1
23M0535.65+1.7+5.01%37.4533.150.6745.4940.2643.3
8.23
11.53
14.82
18.11
21.41
24.7
23M0433.95-3.1-8.37%37.9531.70.6738.8632.4634.76
9.77
13.67
17.58
21.49
25.39
29.3
23M0337.05+4+12.1%39.2532.21.1334.7328.532.79
11.3
15.82
20.34
24.86
29.38
33.9
23M0233.05+3.35+11.3%34.829.551.1327.6923.5126.3
12.57
17.59
22.62
27.65
32.67
37.7
23M0129.7+2.15+7.8%30.226.61.1321.8319.2321.47
13.83
19.37
24.9
30.43
35.97
41.5
22M1227.55+1.7+6.58%29.4525.351.5119.516.7918.25
15.1
21.14
27.18
33.22
39.26
45.3
22M1125.85+3.5+15.7%26.822.351.5117.5914.6716.97
15.23
21.33
27.42
33.51
39.61
45.7
22M1022.35-3.05-12%2722.251.5117.5714.4814.54
15.37
21.51
27.66
33.81
39.95
46.1
22M0925.4+0.55+2.21%26.9523.41.5517.3915.116.39
15.5
21.7
27.9
34.1
40.3
46.5
22M0824.85+2.1+9.23%25.422.31.5517.5615.4117.18
14.47
20.25
26.04
31.83
37.61
43.4
22M0722.75-0.8-3.4%23.5522.11.5517.5316.4516.94
13.43
18.81
24.18
29.55
34.93
40.3
22M0623.55+0.45+1.95%24.45231.2419.7218.5518.99
12.4
17.36
22.32
27.28
32.24
37.2
22M0523.1-0.45-1.91%2422.41.2422.8621.3322
10.5
14.7
18.9
23.1
27.3
31.5
22M0423.55+0.65+2.84%26.3522.751.2430.6426.4527.38
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.9+0.05+0.22%23.2522.20.6734.733.1334.18
6.7
9.38
12.06
14.74
17.42
20.1
22M0222.85-0.1-0.44%23.2522.750.6738.7537.9238.08
6
8.4
10.8
13.2
15.6
18
22M0122.95-0.4-1.71%23.522.750.6744.3442.9243.3
5.3
7.42
9.54
11.66
13.78
15.9
21M1223.35+0.15+0.65%23.7522.950.4651.6349.8950.76
4.6
6.44
8.28
10.12
11.96
13.8
21M1123.2+0.05+0.22%24.1522.750.4640.738.3439.1
5.93
8.31
10.68
13.05
15.43
17.8
21M1023.15-0.75-3.14%23.922.850.4632.8931.4431.86
7.27
10.17
13.08
15.99
18.89
21.8
21M0923.9+1.2+5.29%24.222.050.8628.1425.6427.79
8.6
12.04
15.48
18.92
22.36
25.8
21M0822.7-1-4.22%24.321.90.8627.224.5125.41
8.93
12.51
16.08
19.65
23.23
26.8
21M0723.7-2.1-8.14%26.1523.250.8628.2225.0925.58
9.27
12.97
16.68
20.39
24.09
27.8
21M0625.8+0.85+3.41%25.924.750.9626.9825.7826.88
9.6
13.44
17.28
21.12
24.96
28.8
21M0524.95-1.65-6.2%26.7522.70.9625.6421.7623.91
10.43
14.61
18.78
22.95
27.13
31.3
21M0426.6+0.05+0.19%27.125.650.9624.0522.7723.61
11.27
15.77
20.28
24.79
29.29
33.8
21M0326.55+0.7+2.71%27.825.851.2122.9821.3621.94
12.1
16.94
21.78
26.62
31.46
36.3
21M0225.85+0.75+2.99%26.5251.2119.9718.8419.48
13.27
18.57
23.88
29.19
34.49
39.8
21M0125.1-1.85-6.86%27.0525.11.2118.7417.3917.39
14.43
20.21
25.98
31.75
37.53
43.3
20M1226.95-1.55-5.44%28.826.41.5618.4616.9217.28
15.6
21.84
28.08
34.32
40.56
46.8
20M1128.5-1.55-5.16%32.3528.051.5620.6517.918.19
15.67
21.93
28.2
34.47
40.73
47
20M1030.05+1+3.44%31.528.41.5620.0218.0519.1
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.05+1.85+6.8%32.2271.5820.3817.0918.39
15.8
22.12
28.44
34.76
41.08
47.4
20M0827.2-0.05-0.18%28.425.251.5817.1415.2416.42
16.57
23.19
29.82
36.45
43.07
49.7
20M0727.25-1.8-6.2%30.4526.651.5817.5715.3715.72
17.33
24.27
31.2
38.13
45.07
52
20M0629.05-1.15-3.81%32.728.651.8118.0715.8316.05
18.1
25.34
32.58
39.82
47.06
54.3
20M0530.2+1.95+6.9%31.9527.551.8117.4615.0516.5
18.3
25.62
32.94
40.26
47.58
54.9
20M0428.25+2.25+8.65%28.825.651.8115.5713.8615.27
18.5
25.9
33.3
40.7
48.1
55.5
20M0326-8.6-24.9%37.322.51.8719.9512.0313.9
18.7
26.18
33.66
41.14
48.62
56.1
20M0234.6+4+13.1%35.628.751.8719.615.8319.05
18.17
25.43
32.7
39.97
47.23
54.5
20M0130.6-2.85-8.52%33.7529.851.8719.1416.9317.35
17.63
24.69
31.74
38.79
45.85
52.9
19M1233.45+0.15+0.45%34.832.51.7120.3519.0119.56
17.1
23.94
30.78
37.62
44.46
51.3
19M1133.3-6.3-15.9%39.733.151.7122.6918.9419.03
17.5
24.5
31.5
38.5
45.5
52.5
19M1039.6+6.05+18%41.333.41.7123.0718.6622.12
17.9
25.06
32.22
39.38
46.54
53.7
19M0933.55+0.35+1.05%37.432.451.8320.4417.7318.33
18.3
25.62
32.94
40.26
47.58
54.9
19M0833.2+3.2+10.7%33.227.61.8317.6914.7117.69
18.77
26.27
33.78
41.29
48.79
56.3
19M0730+3.3+12.4%32.2526.751.8316.7713.9115.6
19.23
26.93
34.62
42.31
50.01
57.7
19M0626.7-1.45-5.15%30.0526.71.9715.2513.5513.55
19.7
27.58
35.46
43.34
51.22
59.1
19M0528.15-1.65-5.54%30.05271.9715.213.6614.24
19.77
27.67
35.58
43.49
51.39
59.3
19M0429.8+1.2+4.2%30.6528.251.9715.4514.2415.03
19.83
27.77
35.7
43.63
51.57
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1335)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.6+2.2+8.33%28.825.91.9914.4713.0214.37
19.9
27.86
35.82
43.78
51.74
59.7
19M0226.4+0.1+0.38%26.7525.81.9913.0912.6312.92
20.43
28.61
36.78
44.95
53.13
61.3
19M0126.3+1.45+5.84%26.7524.451.9912.7611.6612.54
20.97
29.35
37.74
46.13
54.51
62.9
18M1224.85-0.6-2.36%26.0524.52.1512.1211.411.56
21.5
30.1
38.7
47.3
55.9
64.5
18M1125.45+0.05+0.2%28.224.22.1513.4711.5612.16
20.93
29.31
37.68
46.05
54.43
62.8
18M1025.4-0.35-1.36%27.623.12.1513.5511.3412.47
20.37
28.51
36.66
44.81
52.95
61.1
18M0925.75+0.65+2.59%25.9522.81.9813.1111.5213.01
19.8
27.72
35.64
43.56
51.48
59.4
18M0825.1-1.4-5.28%26.9251.9813.9612.9813.03
19.27
26.97
34.68
42.39
50.09
57.8
18M0726.5-2.9-9.86%27.65261.9814.7613.8814.15
18.73
26.23
33.72
41.21
48.71
56.2
18M0629.4-0.6-2%30.428.21.8216.715.4916.15
18.2
25.48
32.76
40.04
47.32
54.6
18M0530-0.7-2.28%30.829.251.8216.3815.5615.96
18.8
26.32
33.84
41.36
48.88
56.4
18M0430.7-1.45-4.51%35.529.91.8218.315.4115.82
19.4
27.16
34.92
42.68
50.44
58.2
18M0332.15+4.65+16.9%3426.6521713.3216.08
20
28
36
44
52
60
18M0227.5-2.45-8.18%30.125.55215.0512.7813.75
20
28
36
44
52
60
18M0129.95-1.35-4.31%32.7529.8216.3814.914.98
20
28
36
44
52
60
17M1231.3+9.3+42.3%3630.0521815.0215.65
20
28
36
44
52
60