≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 本益比河流圖(月)

4154 樂威科-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%2.22%11.2511.511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.53萬41張/筆11.311.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66.84萬41.5張/筆11.41-0.55 (-4.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.25-1.25-10%12.511.05-0.87---
-
-
-
-
-
-
26M0812.5+1+8.7%13.110.9-0.87---
-
-
-
-
-
-
26M0711.5-1.05-8.37%12.7510.8-0.87---
-
-
-
-
-
-
26M0612.55-0.55-4.2%14.612.1-0.87---
-
-
-
-
-
-
26M0513.1+0.1+0.77%14.911.05-0.87---
-
-
-
-
-
-
26M0413-1.35-9.41%15.512.6-0.87---
-
-
-
-
-
-
26M0314.35+2.4+20.1%14.959.39-1.33---
-
-
-
-
-
-
26M0211.95-2-14.3%13.5511.7-1.33---
-
-
-
-
-
-
26M0113.95-1.9-12%16.213-1.33---
-
-
-
-
-
-
25M1215.85+0.55+3.59%1615.4-1.82---
-
-
-
-
-
-
25M1115.3-2-11.6%17.315.1-1.82---
-
-
-
-
-
-
25M1017.3-0.1-0.57%19.217-1.82---
-
-
-
-
-
-
25M0917.4-0.7-3.87%1916.5-3.06---
-
-
-
-
-
-
25M0818.1-0.4-2.16%19.9516.7-3.06---
-
-
-
-
-
-
25M0718.5-0.35-1.86%21.1518.45-3.06---
-
-
-
-
-
-
25M0618.85+0.3+1.62%19.218-3.51---
-
-
-
-
-
-
25M0518.55-0.85-4.38%21.6518.2-3.51---
-
-
-
-
-
-
25M0419.4+0.2+1.04%20.916.2-3.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.2-0.4-2.04%23.918.6-3.77---
-
-
-
-
-
-
25M0219.6+5.4+38%2414.45-3.77---
-
-
-
-
-
-
25M0114.2-0.65-4.38%14.8514.1-3.77---
-
-
-
-
-
-
24M1214.85-3.45-18.9%18.613.8-4.75---
-
-
-
-
-
-
24M1118.3+0.3+1.67%19.7517.75-4.75---
-
-
-
-
-
-
24M1018-1.95-9.77%21.517.8-4.75---
-
-
-
-
-
-
24M0919.95+5.45+37.6%23.116.7-4.36---
-
-
-
-
-
-
24M0814.5-1.2-7.64%15.712.75-4.36---
-
-
-
-
-
-
24M0715.7+1.65+11.7%17.0514.05-4.36---
-
-
-
-
-
-
24M0614.05+1+7.66%15.812.8-4.95---
-
-
-
-
-
-
24M0513.0500%14.112.5-4.95---
-
-
-
-
-
-
24M0413.05-0.45-3.33%13.8512.8-4.95---
-
-
-
-
-
-
24M0313.5-1.45-9.7%15.2513.5-3.67---
-
-
-
-
-
-
24M0214.95-0.2-1.32%15.313.8-3.67---
-
-
-
-
-
-
24M0115.15-0.1-0.66%16.0514.3-3.67---
-
-
-
-
-
-
23M1215.25+1.05+7.39%16.5513.5-3.05---
-
-
-
-
-
-
23M1114.2-0.65-4.38%15.5512.5-3.05---
-
-
-
-
-
-
23M1014.85+0.15+1.02%14.9511.3-3.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.7-0.3-2%18.1514.35-2.72---
-
-
-
-
-
-
23M0815+4.8+47.1%18.7510-2.72---
-
-
-
-
-
-
23M0710.2-15.2-59.8%25.49.63-2.72---
-
-
-
-
-
-
23M0625.4-5.4-17.5%31.0525-2.14---
-
-
-
-
-
-
23M0530.8-0.1-0.32%3128.7-2.14---
-
-
-
-
-
-
23M0430.9-3.2-9.38%34.9527-2.14---
-
-
-
-
-
-
23M0334.1-0.9-2.57%36.833.65-1.15---
-
-
-
-
-
-
23M0235-3.65-9.44%38.3534-1.15---
-
-
-
-
-
-
23M0138.65-1.35-3.38%4236.3-1.15---
-
-
-
-
-
-
22M1240-2.75-6.43%43.939.3-0.98---
-
-
-
-
-
-
22M1142.75-1.25-2.84%45.4540.3-0.98---
-
-
-
-
-
-
22M1044-1.8-3.93%47.241.1-0.98---
-
-
-
-
-
-
22M0945.8+0.6+1.33%46.743.4-0.82---
-
-
-
-
-
-
22M0845.2+0.9+2.03%46.542.7-0.82---
-
-
-
-
-
-
22M0744.3-1.1-2.42%47.141-0.82---
-
-
-
-
-
-
22M0645.4+6.15+15.7%48.339-0.89---
-
-
-
-
-
-
22M0539.25-0.75-1.88%47.538-0.89---
-
-
-
-
-
-
22M0440-0.7-1.72%41.838-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0340.7-0.45-1.09%43.739-1.4---
-
-
-
-
-
-
22M0241.15-0.25-0.6%45.739.6-1.4---
-
-
-
-
-
-
22M0141.4-12.1-22.6%53.738-1.4---
-
-
-
-
-
-
21M1253.5-8.1-13.1%62.347.2-2.18---
-
-
-
-
-
-
21M1161.6+6.3+11.4%63.653.2-2.18---
-
-
-
-
-
-
21M1055.3+5.8+11.7%58.348.3-2.18---
-
-
-
-
-
-
21M0949.5+10.4+26.6%58.738.2-2.7---
-
-
-
-
-
-
21M0839.1+14.8+60.9%44.3524-2.7---
-
-
-
-
-
-
21M0724.3-1.95-7.43%26.224-2.7---
-
-
-
-
-
-
21M0626.25-0.75-2.78%29.1524.05-2.96---
-
-
-
-
-
-
21M0527-0.95-3.4%28.9524.8-2.96---
-
-
-
-
-
-
21M0427.95-0.7-2.44%29.826.5-2.96---
-
-
-
-
-
-
21M0328.65+0.75+2.69%30.6527.4-2.63---
-
-
-
-
-
-
21M0227.9+0.1+0.36%2926.55-2.63---
-
-
-
-
-
-
21M0127.8+1.2+4.51%29.4526-2.63---
-
-
-
-
-
-
20M1226.6-1.5-5.34%32.7525.2-1.16---
-
-
-
-
-
-
20M1128.1-3.55-11.2%32.5527.5-1.16---
-
-
-
-
-
-
20M1031.65-0.7-2.16%32.5531.35-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.35+0.15+0.47%32.9531.3-0.91---
-
-
-
-
-
-
20M0832.2+0.1+0.31%33.431.3-0.91---
-
-
-
-
-
-
20M0732.1-1.8-5.31%35.9531.45-0.91---
-
-
-
-
-
-
20M0633.9-1.2-3.42%3930-0.37---
-
-
-
-
-
-
20M0535.1+4.8+15.8%41.530.35-0.37---
-
-
-
-
-
-
20M0430.3+4+15.2%30.4525.8-0.37---
-
-
-
-
-
-
20M0326.3-1.1-4.01%30.822.7-1.08---
-
-
-
-
-
-
20M0227.4-2.35-7.9%3126.5-1.08---
-
-
-
-
-
-
20M0129.75+0.6+2.06%31.3527.05-1.08---
-
-
-
-
-
-
19M1229.15-0.35-1.19%31.0528.1-2.23---
-
-
-
-
-
-
19M1129.5-0.5-1.67%31.827.25-2.23---
-
-
-
-
-
-
19M1030-1.3-4.15%32.9530-2.23---
-
-
-
-
-
-
19M0931.3-0.15-0.48%33.0531.1-2.98---
-
-
-
-
-
-
19M0831.45-0.85-2.63%32.428.1-2.98---
-
-
-
-
-
-
19M0732.3+10+44.8%35.222.3-2.98---
-
-
-
-
-
-
19M0622.3+0.15+0.68%22.6520.65-2.46---
-
-
-
-
-
-
19M0522.15-0.6-2.64%23.720.8-2.46---
-
-
-
-
-
-
19M0422.75-1.2-5.01%23.722.55-2.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.95+3.1+14.9%24.820.6-1.73---
-
-
-
-
-
-
19M0220.85-0.65-3.02%21.7520.5-1.73---
-
-
-
-
-
-
19M0121.5+1.35+6.7%23.5519.8-1.73---
-
-
-
-
-
-
18M1220.15-0.15-0.74%21.0519.65-2.06---
-
-
-
-
-
-
18M1120.3-1.15-5.36%21.819.85-2.06---
-
-
-
-
-
-
18M1021.45-1.9-8.14%23.520.2-2.06---
-
-
-
-
-
-
18M0923.35+0.35+1.52%23.821.65-1.07---
-
-
-
-
-
-
18M0823-0.1-0.43%25.6522.25-1.07---
-
-
-
-
-
-
18M0723.1+0.65+2.9%24.621.8-1.07---
-
-
-
-
-
-
18M0622.45-1.25-5.27%27.221.65-1.55---
-
-
-
-
-
-
18M0523.7+0.55+2.38%24.622.7-1.55---
-
-
-
-
-
-
18M0423.15-0.95-3.94%26.0522.65-1.55---
-
-
-
-
-
-
18M0324.1+2.1+9.55%2621.1-1.63---
-
-
-
-
-
-
18M0222-0.5-2.22%23.720.15-1.63---
-
-
-
-
-
-
18M0122.5-0.05-0.22%23.422-1.63---
-
-
-
-
-
-
17M1222.55-1.2-5.05%23.920.75-1.96---
-
-
-
-
-
-
17M1123.75-1.85-7.23%26.7520.95-1.96---
-
-
-
-
-
-
17M1025.6-3-10.5%29.625.4-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.6-2.8-8.92%33.127.15-1.89---
-
-
-
-
-
-
17M0831.4-3.2-9.25%35.7530.85-1.89---
-
-
-
-
-
-
17M0734.6+6.5+23.1%35.624.5-1.89---
-
-
-
-
-
-
17M0628.1+4.1+17.1%3124-0.02---
-
-
-
-
-
-
17M0524+2.85+13.5%26.720-0.02---
-
-
-
-
-
-
17M0421.15+1.05+5.22%21.918.4-0.02---
-
-
-
-
-
-
17M0320.1-2.05-9.26%22.7519.1-0.17---
-
-
-
-
-
-
17M0222.15+1.95+9.65%23.620-0.17208.2176.5195.4
1.13
1.59
2.04
2.49
2.95
3.4
17M0120.2+0.25+1.25%21.319.1-0.1753.748.1550.92
3.97
5.55
7.14
8.73
10.31
11.9
16M1219.95-0.1-0.5%21.219.50.6831.1828.6829.34
6.8
9.52
12.24
14.96
17.68
20.4
16M1120.05+0.65+3.35%22.218.20.6831.4225.7528.37
7.07
9.89
12.72
15.55
18.37
21.2
16M1019.4-1.4-6.73%20.8518.80.6828.4325.6426.45
7.33
10.27
13.2
16.13
19.07
22
16M0920.8-1.5-6.73%23.119.80.7630.3926.0527.37
7.6
10.64
13.68
16.72
19.76
22.8
16M0822.3-2.7-10.8%26.1521.550.76341.1281.1290.9
0.77
1.07
1.38
1.69
1.99
2.3
16M0725-1.3-4.94%2722.50.76---
-
-
-
-
-
-
16M0626.3-5.2-16.5%35.824.7-1.29---
-
-
-
-
-
-
16M0531.5+11.15+54.8%36.9519.85-1.29---
-
-
-
-
-
-
16M0420.35-1-4.68%22.519.75-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0321.35+1.35+6.75%24.7519.7-0.85---
-
-
-
-
-
-
16M0220-0.7-3.38%20.519.35-0.85---
-
-
-
-
-
-
16M0120.7-1.3-5.91%22.1519.35-0.85---
-
-
-
-
-
-
15M1222+0.05+0.23%26.321-1.13---
-
-
-
-
-
-
15M1121.95-0.9-3.94%23.621-1.13---
-
-
-
-
-
-
15M1022.85+3.85+20.3%26.519.05-1.13159011431371
0.17
0.23
0.3
0.37
0.43
0.5
15M0919+2.15+12.8%20.415.80.5934.5826.7832.2
5.9
8.26
10.62
12.98
15.34
17.7
15M0816.85-3.9-18.8%20.8515.750.5928.4321.4822.98
7.33
10.27
13.2
16.13
19.07
22
15M0720.75-2.1-9.19%23.4519.550.5926.7522.323.67
8.77
12.27
15.78
19.29
22.79
26.3
15M0622.85+0.1+0.44%23.5521.651.0223.0921.2322.4
10.2
14.28
18.36
22.44
26.52
30.6
15M0522.75-0.95-4.01%24.322.11.0223.4421.3221.95
10.37
14.51
18.66
22.81
26.95
31.1
15M0423.7+0.3+1.28%2622.51.0224.6821.3622.5
10.53
14.75
18.96
23.17
27.39
31.6
15M0323.4-1.7-6.77%24.95231.0723.3221.521.87
10.7
14.98
19.26
23.54
27.82
32.1
15M0225.1+1.6+6.81%25.122.751.0723.3121.1323.31
10.77
15.07
19.38
23.69
27.99
32.3
15M0123.5-1.05-4.28%26.75231.0724.6921.2321.69
10.83
15.17
19.5
23.83
28.17
32.5
14M1224.55+2.1+9.35%25.821.751.0923.6719.9522.52
10.9
15.26
19.62
23.98
28.34
32.7
14M1122.45+1.05+4.91%23.221.31.0937.8334.7336.6
6.13
8.59
11.04
13.49
15.95
18.4
14M1021.4-3.65-14.6%25.5201.09186.6146.3156.6
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.05-1.85-6.88%27.4524.4-0.34---
-
-
-
-
-
-
14M0826.9-1.6-5.61%28.8525-0.34---
-
-
-
-
-
-
14M0728.5-1.2-4.04%31.7527.6-0.34---
-
-
-
-
-
-
14M0629.7+2.2+8%29.727.150.09330301.7330
0.9
1.26
1.62
1.98
2.34
2.7
14M0527.5+0.25+0.92%28.126.050.09124114.9121.3
2.27
3.17
4.08
4.99
5.89
6.8
14M0427.25+0.1+0.37%29.726.50.0981.7472.9475
3.63
5.09
6.54
7.99
9.45
10.9
14M0327.15-1.7-5.89%31.526.40.56352.854.3
5
7
9
11
13
15
14M0228.85+3.55+14%30.324.60.557.947.0155.13
5.23
7.33
9.42
11.51
13.61
15.7
14M0125.3+0.4+1.61%28.3524.550.551.8644.9146.28
5.47
7.65
9.84
12.03
14.21
16.4
13M1224.9+0.4+1.63%25.421.60.5744.5637.8943.68
5.7
7.98
10.26
12.54
14.82
17.1
13M1124.5-2.05-7.72%26.523.50.5724.3921.6322.55
10.87
15.21
19.56
23.91
28.25
32.6
13M1026.55-1.8-6.35%29.4250.5718.3415.5916.56
16.03
22.45
28.86
35.27
41.69
48.1
13M0928.35+3.35+13.4%30.424.62.1214.3411.613.37
21.2
29.68
38.16
46.64
55.12
63.6
13M0825-5.8-18.8%30.9524.42.1214.1111.1211.4
21.93
30.71
39.48
48.25
57.03
65.8
13M0730.8-0.9-2.84%32.428.32.1214.2912.4913.59
22.67
31.73
40.8
49.87
58.93
68
13M0631.7-1.35-4.08%33.830.72.3414.4413.1213.55
23.4
32.76
42.12
51.48
60.84
70.2
13M0533.05-0.95-2.79%35.732.82.3414.6113.4213.53
24.43
34.21
43.98
53.75
63.53
73.3
13M0434-2.5-6.85%4033.82.3415.7113.2713.35
25.47
35.65
45.84
56.03
66.21
76.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1590)		最低
PER
(10.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.5-1.9-4.95%39.2535.052.6514.8113.2313.77
26.5
37.1
47.7
58.3
68.9
79.5
13M0238.400%40.335.52.6514.1612.4713.49
28.47
39.85
51.24
62.63
74.01
85.4
13M0138.4+5.15+15.5%39.4532.52.6512.9610.6812.62
30.43
42.61
54.78
66.95
79.13
91.3
12M1233.25+2.05+6.57%35.8531.23.24---
-
-
-
-
-
-
12M1131.2+0.1+0.32%34.4283.24---
-
-
-
-
-
-
12M1031.1-8.1-20.7%43.7531.13.24---
-
-
-
-
-
-
12M0939.2-5-11.3%46.838---
-
-
-
-
-
-
12M0844.2+5.3+13.6%46.8539.1---
-
-
-
-
-
-
12M0738.9-1.2-2.99%42.9535.7---
-
-
-
-
-
-
12M0640.1+2.4+6.37%4132.65---
-
-
-
-
-
-
12M0537.7-2.3-5.75%4333.2---
-
-
-
-
-
-
12M0440-5.6-12.3%45.138.4---
-
-
-
-
-
-
12M0345.6-8.4-15.6%60.344.1---
-
-
-
-
-
-
12M0254+6.3+13.2%66.448.7---
-
-
-
-
-
-
12M0147.7+2.3+5.07%49.440.3---
-
-
-
-
-
-
11M1245.4+7.4+19.5%55.538.1---
-
-
-
-
-
-