≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本益比河流圖(月)

4153 鈺緯

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.8+0.2+0.63%0.94%31.83231.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.59萬9580股/筆31.781.9419.512.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.5萬2550張/筆31.780 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.63%)

財報評分: 最新60分 / 平均54分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932-0.45-1.39%32.931.41.6420.0619.1519.51
16.4
22.96
29.52
36.08
42.64
49.2
26M0832.45+0.75+2.37%3531.151.6421.3418.9919.79
16.4
22.96
29.52
36.08
42.64
49.2
26M0731.7+1.7+5.67%32.329.951.6419.718.2619.33
16.4
22.96
29.52
36.08
42.64
49.2
26M0630-1.7-5.36%32.5291.6419.8217.6818.29
16.4
22.96
29.52
36.08
42.64
49.2
26M0531.7+1.1+3.59%32.929.51.6420.5218.419.77
16.03
22.45
28.86
35.27
41.69
48.1
26M0430.6-2-6.13%33.630.051.6421.4519.1819.53
15.67
21.93
28.2
34.47
40.73
47
26M0332.6-1.7-4.96%35.7531.551.5323.3720.6221.31
15.3
21.42
27.54
33.66
39.78
45.9
26M0234.3+1.3+3.94%34.8331.5322.721.5222.37
15.33
21.47
27.6
33.73
39.87
46
26M0133-1.9-5.44%35.632.71.5323.1721.2821.48
15.37
21.51
27.66
33.81
39.95
46.1
25M1234.9+2.1+6.4%36.432.51.5423.6421.122.66
15.4
21.56
27.72
33.88
40.04
46.2
25M1132.8-4.35-11.7%37.231.41.5424.6920.8421.77
15.07
21.09
27.12
33.15
39.17
45.2
25M1037.15-1-2.62%38.9536.951.5426.4425.0825.21
14.73
20.63
26.52
32.41
38.31
44.2
25M0938.15-2.5-6.15%41.137.91.4428.5426.3226.49
14.4
20.16
25.92
31.68
37.44
43.2
25M0840.65-0.65-1.57%41.739.71.4428.527.1327.78
14.63
20.49
26.34
32.19
38.05
43.9
25M0741.3+0.6+1.47%42.35401.4428.4926.9127.78
14.87
20.81
26.76
32.71
38.65
44.6
25M0640.7-1.8-4.24%43.9540.21.5129.1126.6226.95
15.1
21.14
27.18
33.22
39.26
45.3
25M0542.5+0.5+1.19%4340.251.5127.9826.1927.66
15.37
21.51
27.66
33.81
39.95
46.1
25M0442+3.85+10.1%44.2531.31.5128.320.0226.87
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.15-2.65-6.5%40.85381.5925.6923.923.99
15.9
22.26
28.62
34.98
41.34
47.7
25M0240.8+3.15+8.37%40.836.051.5925.6122.6325.61
15.93
22.31
28.68
35.05
41.43
47.8
25M0137.65-0.6-1.57%39.8536.751.5924.9623.0223.58
15.97
22.35
28.74
35.13
41.51
47.9
24M1238.25-2.55-6.25%43.7537.91.627.3423.6923.91
16
22.4
28.8
35.2
41.6
48
24M1140.8-2.1-4.9%44.238.11.627.8624.0125.71
15.87
22.21
28.56
34.91
41.25
47.6
24M1042.9-6.2-12.6%49.1541.851.631.2426.627.27
15.73
22.03
28.32
34.61
40.91
47.2
24M0949.1+3.65+8.03%55.843.551.5635.7727.9231.47
15.6
21.84
28.08
34.32
40.56
46.8
24M0845.45+0.6+1.34%48.2537.51.5630.4723.6828.71
15.83
22.17
28.5
34.83
41.17
47.5
24M0744.85-3.8-7.81%53.243.151.5633.1126.8627.91
16.07
22.49
28.92
35.35
41.77
48.2
24M0648.65+9.95+25.7%5338.751.6332.5223.7729.85
16.3
22.82
29.34
35.86
42.38
48.9
24M0538.7-0.2-0.51%39.8537.71.6326.124.6925.35
15.27
21.37
27.48
33.59
39.69
45.8
24M0438.9-0.35-0.89%40.6537.251.6328.5626.1727.33
14.23
19.93
25.62
31.31
37.01
42.7
24M0339.25+1.7+4.53%40.437.351.3230.6128.329.73
13.2
18.48
23.76
29.04
34.32
39.6
24M0237.55+1.9+5.33%38.434.71.3229.6126.7628.96
12.97
18.15
23.34
28.53
33.71
38.9
24M0135.65-1.15-3.12%37.234.451.3229.2127.0528
12.73
17.83
22.92
28.01
33.11
38.2
23M1236.8-1.3-3.41%39.536.21.2531.628.9629.44
12.5
17.5
22.5
27.5
32.5
37.5
23M1138.1+4.9+14.8%38.9533.21.2530.9926.4230.32
12.57
17.59
22.62
27.65
32.67
37.7
23M1033.2-0.3-0.9%34.3311.2527.1524.5426.28
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.5-1.5-4.29%35.25311.2727.7624.4126.38
12.7
17.78
22.86
27.94
33.02
38.1
23M0835-7.95-18.5%43.7532.81.2733.9125.4327.13
12.9
18.06
23.22
28.38
33.54
38.7
23M0742.95+0.95+2.26%49.5538.91.2737.8229.6932.79
13.1
18.34
23.58
28.82
34.06
39.3
23M0642+0.5+1.2%43.438.651.3332.6329.0631.58
13.3
18.62
23.94
29.26
34.58
39.9
23M0541.5-5.4-11.5%49.540.21.3338.4731.2432.25
12.87
18.01
23.16
28.31
33.45
38.6
23M0446.9+0.35+0.75%60.944.31.3348.9835.6337.72
12.43
17.41
22.38
27.35
32.33
37.3
23M0346.55+8.2+21.4%47.938.31.239.9231.9238.79
12
16.8
21.6
26.4
31.2
36
23M0238.35-1.2-3.03%4637.71.242.4634.835.4
10.83
15.17
19.5
23.83
28.17
32.5
23M0139.55-1-2.47%41.533.51.242.9334.6640.91
9.67
13.53
17.4
21.27
25.13
29
22M1240.55+12.7+45.6%4327.850.8550.5932.7647.71
8.5
11.9
15.3
18.7
22.1
25.5
22M1127.85+2.55+10.1%28.424.80.8539.2634.2938.5
7.23
10.13
13.02
15.91
18.81
21.7
22M1025.3-4.2-14.2%29.5524.550.8549.5341.1542.4
5.97
8.35
10.74
13.13
15.51
17.9
22M0929.5+2.15+7.86%32.126.850.4768.357.1362.77
4.7
6.58
8.46
10.34
12.22
14.1
22M0827.35-0.85-3.01%2926.20.4767.4460.9363.6
4.3
6.02
7.74
9.46
11.18
12.9
22M0728.2+0.5+1.81%29.725.10.4776.1564.3672.31
3.9
5.46
7.02
8.58
10.14
11.7
22M0627.7+2.45+9.7%29.2524.90.3583.5771.1479.14
3.5
4.9
6.3
7.7
9.1
10.5
22M0525.25-2.25-8.18%32.8250.3591.1169.4470.14
3.6
5.04
6.48
7.92
9.36
10.8
22M0427.5+2.85+11.6%28.824.50.3577.8466.2274.32
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.65-0.45-1.79%25.9240.3868.1663.1664.87
3.8
5.32
6.84
8.36
9.88
11.4
22M0225.1+1.2+5.02%27.224.10.3872.2163.9866.64
3.77
5.27
6.78
8.29
9.79
11.3
22M0123.9-2.9-10.8%29.823.40.3879.8262.6864.02
3.73
5.23
6.72
8.21
9.71
11.2
21M1226.8+0.15+0.56%31.925.450.3786.2268.7872.43
3.7
5.18
6.66
8.14
9.62
11.1
21M1126.65+0.85+3.29%27.6524.80.3780.5372.2377.62
3.43
4.81
6.18
7.55
8.93
10.3
21M1025.8-3.2-11%30.324.50.3795.6877.3781.47
3.17
4.43
5.7
6.97
8.23
9.5
21M0929+6.2+27.2%30.622.750.29105.578.45100
2.9
4.06
5.22
6.38
7.54
8.7
21M0822.8+0.6+2.7%23.621.80.29114.2105.5110.3
2.07
2.89
3.72
4.55
5.37
6.2
21M0722.2-1.1-4.72%23.822.20.29193180180
1.23
1.73
2.22
2.71
3.21
3.7
21M0623.3-3.25-12.2%26.522.30.04662.5557.5582.5
0.4
0.56
0.72
0.88
1.04
1.2
21M0526.55+3.2+13.7%28.119.80.041054742.5995.6
0.27
0.37
0.48
0.59
0.69
0.8
21M0423.35-1.4-5.66%24.5522.50.04184116881751
0.13
0.19
0.24
0.29
0.35
0.4
21M0324.75+1.2+5.1%26.122.30---
-
-
-
-
-
-
21M0223.55+0.05+0.21%23.6522.70272.9261.9271.7
0.87
1.21
1.56
1.91
2.25
2.6
21M0123.5-1.3-5.24%25.523.150147.1133.6135.6
1.73
2.43
3.12
3.81
4.51
5.2
20M1224.8-1.8-6.77%27.1523.90.26104.491.9295.38
2.6
3.64
4.68
5.72
6.76
7.8
20M1126.6-2.75-9.37%30.826.550.26111.395.9696.14
2.77
3.87
4.98
6.09
7.19
8.3
20M1029.35+3.25+12.5%31.725.80.26108.187.95100.1
2.93
4.11
5.28
6.45
7.63
8.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.1+3.9+17.6%30.9220.3199.6870.9784.19
3.1
4.34
5.58
6.82
8.06
9.3
20M0822.2-3-11.9%2620.80.3172.958.3262.24
3.57
4.99
6.42
7.85
9.27
10.7
20M0725.2-6.3-20%37.521.050.3192.9852.1962.48
4.03
5.65
7.26
8.87
10.49
12.1
20M0631.5+4.85+18.2%33.826.60.4575.1159.1170
4.5
6.3
8.1
9.9
11.7
13.5
20M0526.65-1.35-4.82%29260.4567.4460.4761.98
4.3
6.02
7.74
9.46
11.18
12.9
20M0428+4.5+19.1%29.123.80.4570.9858.0568.29
4.1
5.74
7.38
9.02
10.66
12.3
20M0323.5-3.75-13.8%2816.20.3971.7941.5460.26
3.9
5.46
7.02
8.58
10.14
11.7
20M0227.25-1.4-4.89%29.927.10.3957.552.1252.4
5.2
7.28
9.36
11.44
13.52
15.6
20M0128.65-0.9-3.05%30.127.850.3946.3142.8544.08
6.5
9.1
11.7
14.3
16.9
19.5
19M1229.55-1.8-5.74%31.65290.7840.5837.1837.88
7.8
10.92
14.04
17.16
20.28
23.4
19M1131.35+0.25+0.8%32.7530.40.7840.637.6938.86
8.07
11.29
14.52
17.75
20.97
24.2
19M1031.1-1.4-4.31%33.430.50.7840.0836.637.32
8.33
11.67
15
18.33
21.67
25
19M0932.5+1.6+5.18%34.330.80.8639.8835.8137.79
8.6
12.04
15.48
18.92
22.36
25.8
19M0830.9-2.75-8.17%34.6530.30.8641.4136.2236.93
8.37
11.71
15.06
18.41
21.75
25.1
19M0733.65-2.9-7.93%36.7533.350.8645.184141.37
8.13
11.39
14.64
17.89
21.15
24.4
19M0636.55+1.35+3.84%38.234.50.7948.3543.6746.27
7.9
11.06
14.22
17.38
20.54
23.7
19M0535.2-1.85-4.99%37.633.30.7946.0440.7843.1
8.17
11.43
14.7
17.97
21.23
24.5
19M0437.05-1.15-3.01%41.336.30.7948.9743.0443.93
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0338.2+5.95+18.4%39.05320.8744.8936.7843.91
8.7
12.18
15.66
19.14
22.62
26.1
19M0232.25+0.25+0.78%33.7531.550.8741.1638.4839.33
8.2
11.48
14.76
18.04
21.32
24.6
19M0132+0.8+2.56%32.3530.10.8742.0139.0941.56
7.7
10.78
13.86
16.94
20.02
23.1
18M1231.2+0.8+2.63%32.6529.550.7245.3541.0443.33
7.2
10.08
12.96
15.84
18.72
21.6
18M1130.4+4.8+18.7%30.45260.7266.6856.9366.57
4.57
6.39
8.22
10.05
11.87
13.7
18M1025.6-6.95-21.4%32.624.90.72168.6128.8132.4
1.93
2.71
3.48
4.25
5.03
5.8
18M0932.55-3.15-8.82%36.231.1-0.07---
-
-
-
-
-
-
18M0835.7+1.9+5.62%37.8530.7-0.07---
-
-
-
-
-
-
18M0733.8-0.95-2.73%36.4532.05-0.07---
-
-
-
-
-
-
18M0634.75-2.75-7.33%38.8533.2-2.77---
-
-
-
-
-
-
18M0537.5+2.7+7.76%39.832.6-2.77---
-
-
-
-
-
-
18M0434.8-6.2-15.1%41.834.4-2.77---
-
-
-
-
-
-
18M0341+6.45+18.7%47.534.2-2.71---
-
-
-
-
-
-
18M0234.55-2.65-7.12%37.330.5-2.71---
-
-
-
-
-
-
18M0137.2+5.25+16.4%42.930.6-2.71---
-
-
-
-
-
-
17M1231.95+1.95+6.5%35.229.85-5.43---
-
-
-
-
-
-
17M1130-2.1-6.54%31.927.5-5.43---
-
-
-
-
-
-
17M1032.1+4.35+15.7%33.6525.65-5.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.75-3.7-11.8%31.427.5-6.16---
-
-
-
-
-
-
17M0831.45+0.55+1.78%31.8528.35-6.16---
-
-
-
-
-
-
17M0730.9-3.35-9.78%34.9530.5-6.16---
-
-
-
-
-
-
17M0634.25+2.15+6.7%36.3530.9-2.79---
-
-
-
-
-
-
17M0532.1+0.1+0.31%33.329.6-2.79---
-
-
-
-
-
-
17M0432-5.1-13.7%37.129.8-2.79---
-
-
-
-
-
-
17M0337.1-0.65-1.72%4537.05-3.04---
-
-
-
-
-
-
17M0237.75+2.4+6.79%39.935.35-3.04---
-
-
-
-
-
-
17M0135.35-0.15-0.42%37.8535.15-3.04---
-
-
-
-
-
-
16M1235.5-2.7-7.07%39.3534.55-1.95---
-
-
-
-
-
-
16M1138.2+0.05+0.13%39.7534.05-1.95---
-
-
-
-
-
-
16M1038.15-5.7-13%44.437.6-1.95---
-
-
-
-
-
-
16M0943.85-1-2.23%45.941.50.7164.6558.4561.76
7.1
9.94
12.78
15.62
18.46
21.3
16M0844.85-15.85-26.1%62.744.850.7144.3631.7331.73
14.13
19.79
25.44
31.09
36.75
42.4
16M0760.7-0.3-0.49%62.957.50.7129.7227.1728.68
21.17
29.63
38.1
46.57
55.03
63.5
16M0661-2.5-3.94%6456.82.8222.720.1421.63
28.2
39.48
50.76
62.04
73.32
84.6
16M0563.5-4.7-6.89%69.457.72.8223.5819.621.57
29.43
41.21
52.98
64.75
76.53
88.3
16M0468.2-5.8-7.84%77.667.92.8225.322.1422.24
30.67
42.93
55.2
67.47
79.73
92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0374+4.4+6.32%79693.1924.7621.6323.2
31.9
44.66
57.42
70.18
82.94
95.7
16M0269.6-2.8-3.87%73.567.83.1921.219.5620.08
34.67
48.53
62.4
76.27
90.13
104
16M0172.4-0.4-0.55%74633.1919.7716.8319.34
37.43
52.41
67.38
82.35
97.33
112.3
15M1272.8-9.7-11.8%86.472.54.0221.4918.0318.11
40.2
56.28
72.36
88.44
104.5
120.6
15M1182.5-5.5-6.25%91.573.44.0222.1717.7919.99
41.27
57.77
74.28
90.79
107.3
123.8
15M1088+14.2+19.2%92754.0221.7317.7220.79
42.33
59.27
76.2
93.13
110.1
127
15M0973.8+6.2+9.17%82.966.34.3419.115.2817
43.4
60.76
78.12
95.48
112.8
130.2
15M0867.6-17.7-20.8%8958.64.3420.2713.3515.4
43.9
61.46
79.02
96.58
114.1
131.7
15M0785.3+2.3+2.77%100.578.34.3422.6417.6419.21
44.4
62.16
79.92
97.68
115.4
133.2
15M0683-26-23.9%110824.4924.518.2618.49
44.9
62.86
80.82
98.78
116.7
134.7
15M05109-32-22.7%1431084.4932.7524.7324.96
43.67
61.13
78.6
96.07
113.5
131
15M04141+16.5+13.3%154.51234.4936.4128.9933.23
42.43
59.41
76.38
93.35
110.3
127.3
15M03124.5+23.5+23.3%136101.54.1233.0124.6430.22
41.2
57.68
74.16
90.64
107.1
123.6
15M02101+6+6.32%103.591.14.1223.9821.123.4
43.17
60.43
77.7
94.97
112.2
129.5
15M0195-2.9-2.96%108954.1223.9321.0521.05
45.13
63.19
81.24
99.29
117.3
135.4
14M1297.9+14.6+17.5%101.581.14.7121.5517.2220.79
47.1
65.94
84.78
103.6
122.5
141.3
14M1183.3-2.3-2.69%86.8774.7119.9417.6919.13
43.53
60.95
78.36
95.77
113.2
130.6
14M1085.6-4.2-4.68%91.8754.7122.9718.7721.42
39.97
55.95
71.94
87.93
103.9
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1841)		最低
PER
(13.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0989.8-14.7-14.1%111.588.13.6430.6324.224.67
36.4
50.96
65.52
80.08
94.64
109.2
14M08104.5+2+1.95%10684.23.6430.1423.9429.72
35.17
49.23
63.3
77.37
91.43
105.5
14M07102.5+12.9+14.4%12887.83.6437.7225.8730.21
33.93
47.51
61.08
74.65
88.23
101.8
14M0689.6+12.1+15.6%89.6723.2727.422.0227.4
32.7
45.78
58.86
71.94
85.02
98.1
14M0577.5-4.3-5.26%86.174.63.2726.623.0523.94
32.37
45.31
58.26
71.21
84.15
97.1
14M0481.8+18.1+28.4%84.363.83.2726.3219.9225.54
32.03
44.85
57.66
70.47
83.29
96.1
14M0363.7+1.7+2.74%65.5583.1720.6618.320.09
31.7
44.38
57.06
69.74
82.42
95.1
14M0262+12.75+25.9%68.547.53.1721.9315.2119.85
31.23
43.73
56.22
68.71
81.21
93.7
14M0149.25-4.45-8.29%54.247.23.1717.6215.3416.01
30.77
43.07
55.38
67.69
79.99
92.3
13M1253.7+1.3+2.48%57.3503.0318.9116.517.72
30.3
42.42
54.54
66.66
78.78
90.9
13M1152.4-8.6-14.1%61.950.13.0320.516.5917.35
30.2
42.28
54.36
66.44
78.52
90.6
13M1061-2.6-4.09%64.458.23.0321.419.3420.27
30.1
42.14
54.18
66.22
78.26
90.3
13M0963.6-7.6-10.7%72.561324.1720.3321.2
30
42
54
66
78
90
13M0871.2+5.6+8.54%76.866.6325.422.0323.55
30.23
42.33
54.42
66.51
78.61
90.7
13M0765.6+4.6+7.54%67.552.3322.1617.1721.53
30.47
42.65
54.84
67.03
79.21
91.4
13M0661+15+32.6%75.346.33.0724.5315.0819.87
30.7
42.98
55.26
67.54
79.82
92.1
13M0546+17+58.6%52453.0716.9414.6614.98
30.7
42.98
55.26
67.54
79.82
92.1