≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 本益比河流圖(月)

4147 中裕

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.560.8+1.7+2.8%2.8%61.462.761
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7464,638萬5891.27張/筆62.194.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5503,325萬3741.47張/筆60.46+1.2 (+2.01%)

連續漲跌: 連2漲  ( +2.9元 / +4.87%)

財報評分: 最新53分 / 平均44分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 中裕與Samsung Biologics Co., Ltd.簽訂 TMB-365 商業產品藥物原料之產品專屬協議 (公告訊息 06/22 17:10)

4147 中裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0962.5+0.1+0.16%6658.8-0.52---
-
-
-
-
-
-
26M0862.4+7.4+13.5%69.854.6-0.52---
-
-
-
-
-
-
26M0755-10-15.4%75.455-0.52---
-
-
-
-
-
-
26M0665+15.75+32%66.748.85-0.52---
-
-
-
-
-
-
26M0549.25-0.2-0.4%5447-0.52---
-
-
-
-
-
-
26M0449.45-1.85-3.61%58.647.5-0.52---
-
-
-
-
-
-
26M0351.3-0.1-0.19%58.147.7-0.46---
-
-
-
-
-
-
26M0251.4-5.2-9.19%58.150.9-0.46---
-
-
-
-
-
-
26M0156.6-4.6-7.52%6456.4-0.46---
-
-
-
-
-
-
25M1261.2-7-10.3%7260.3-0.61---
-
-
-
-
-
-
25M1168.2-3.2-4.48%71.863.8-0.61---
-
-
-
-
-
-
25M1071.4-4.3-5.68%76.969.4-0.61---
-
-
-
-
-
-
25M0975.7-5.3-6.54%82.674.9-0.8---
-
-
-
-
-
-
25M0881-0.8-0.98%8576-0.8---
-
-
-
-
-
-
25M0781.8-9.2-10.1%92.580.1-0.8---
-
-
-
-
-
-
25M0691+13.5+17.4%98.575.2-0.89---
-
-
-
-
-
-
25M0577.5-4.3-5.26%83.274.7-0.89---
-
-
-
-
-
-
25M0481.8-6.2-7.05%91.665.9-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0388-7.5-7.85%99.988-0.74---
-
-
-
-
-
-
25M0295.5+10.6+12.5%108.582.5-0.74---
-
-
-
-
-
-
25M0184.9-1.1-1.28%101.582.5-0.74---
-
-
-
-
-
-
24M1286+1.7+2.02%90.681.2-0.75---
-
-
-
-
-
-
24M1184.3+2.9+3.56%86.178.1-0.75---
-
-
-
-
-
-
24M1081.4+1.7+2.13%84.773.4-0.75---
-
-
-
-
-
-
24M0979.7-6.7-7.75%87.778.6-0.54---
-
-
-
-
-
-
24M0886.4+3.8+4.6%87.666.6-0.54---
-
-
-
-
-
-
24M0782.6-6.7-7.5%91.581.9-0.54---
-
-
-
-
-
-
24M0689.3-0.8-0.89%93.885.6-0.43---
-
-
-
-
-
-
24M0590.1+4.6+5.38%91.584.5-0.43---
-
-
-
-
-
-
24M0485.5-2-2.29%97.781.7-0.43---
-
-
-
-
-
-
24M0387.5-23-20.8%11287.5-0.49---
-
-
-
-
-
-
24M02110.5+24.5+28.5%116.586.1-0.49---
-
-
-
-
-
-
24M0186+4+4.88%91.581.7-0.49---
-
-
-
-
-
-
23M1282-2.3-2.73%87.480.6-0.77---
-
-
-
-
-
-
23M1184.3-2.2-2.54%89.376.3-0.77---
-
-
-
-
-
-
23M1086.5-1.8-2.04%89.280.7-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0988.3-30.2-25.5%12282.6-0.68---
-
-
-
-
-
-
23M08118.5+24.5+26.1%12090-0.68---
-
-
-
-
-
-
23M0794-12-11.3%10690.7-0.68---
-
-
-
-
-
-
23M06106-6.5-5.78%12193.6-0.8---
-
-
-
-
-
-
23M05112.5-6-5.06%135101-0.8---
-
-
-
-
-
-
23M04118.5+26.4+28.7%121.589.4-0.8---
-
-
-
-
-
-
23M0392.1+12.5+15.7%98.670.2-0.91---
-
-
-
-
-
-
23M0279.6+11.4+16.7%8267.9-0.91---
-
-
-
-
-
-
23M0168.2-2.5-3.54%71.564.7-0.91---
-
-
-
-
-
-
22M1270.7+6.9+10.8%73.863.7-1.07---
-
-
-
-
-
-
22M1163.8+7.5+13.3%65.555.7-1.07---
-
-
-
-
-
-
22M1056.3-7.6-11.9%68.953.4-1.07---
-
-
-
-
-
-
22M0963.9-8.9-12.2%74.560.7-2.11---
-
-
-
-
-
-
22M0872.8+15.5+27.1%72.852.5-2.11---
-
-
-
-
-
-
22M0757.3-4.7-7.58%6252.2-2.11---
-
-
-
-
-
-
22M0662-1.6-2.52%65.859.8-2.25---
-
-
-
-
-
-
22M0563.6+1+1.6%6758.7-2.25---
-
-
-
-
-
-
22M0462.6-0.5-0.79%71.861.2-2.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0363.1-6-8.68%69.760.9-2.34---
-
-
-
-
-
-
22M0269.1+2.2+3.29%73.468.1-2.34---
-
-
-
-
-
-
22M0166.9-3.7-5.24%71.166-2.34---
-
-
-
-
-
-
21M1270.6+1.1+1.58%77.268.6-1.87---
-
-
-
-
-
-
21M1169.5+2.7+4.04%73.965.2-1.87---
-
-
-
-
-
-
21M1066.8-12.6-15.9%8565-1.87---
-
-
-
-
-
-
21M0979.4+15.9+25%79.461.1-1.04---
-
-
-
-
-
-
21M0863.5+0.6+0.95%69.961.5-1.04---
-
-
-
-
-
-
21M0762.9-3.4-5.13%6861-1.04---
-
-
-
-
-
-
21M0666.3-9.7-12.8%75.466.1-0.91---
-
-
-
-
-
-
21M0576+3.9+5.41%76.259.2-0.91---
-
-
-
-
-
-
21M0472.1-5.6-7.21%78.372-0.91---
-
-
-
-
-
-
21M0377.7-2.9-3.6%84.275.2-0.42---
-
-
-
-
-
-
21M0280.6+10.7+15.3%83.868.8-0.42---
-
-
-
-
-
-
21M0169.9-14.2-16.9%85.169.9-0.42---
-
-
-
-
-
-
20M1284.1-2.4-2.77%89.878.6-0.73---
-
-
-
-
-
-
20M1186.5-2.5-2.81%8986.1-0.73---
-
-
-
-
-
-
20M1089-3-3.26%94.385.3-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0992-23-20%11789.8-0.68---
-
-
-
-
-
-
20M08115+27.9+32%128.586.4-0.68---
-
-
-
-
-
-
20M0787.1-2.7-3.01%10586.1-0.68---
-
-
-
-
-
-
20M0689.8-4.7-4.97%95.886.1-1.8---
-
-
-
-
-
-
20M0594.5-2.4-2.48%101.588.4-1.8---
-
-
-
-
-
-
20M0496.9+29.3+43.3%98.966.8-1.8---
-
-
-
-
-
-
20M0367.6-21.4-24%91.752.4-2.24---
-
-
-
-
-
-
20M0289-3.5-3.78%106.588.6-2.24---
-
-
-
-
-
-
20M0192.5-6.6-6.66%99.889-2.24---
-
-
-
-
-
-
19M1299.1-37.4-27.4%137.593.3-2.3---
-
-
-
-
-
-
19M11136.5+3+2.25%143130-2.3---
-
-
-
-
-
-
19M10133.5-15.5-10.4%152131-2.3---
-
-
-
-
-
-
19M09149+3+2.05%154.5145-2.58---
-
-
-
-
-
-
19M08146-21-12.6%167.5137.5-2.58---
-
-
-
-
-
-
19M07167+8+5.03%172.5158.5-2.58---
-
-
-
-
-
-
19M06159+20+14.4%165137-2.71---
-
-
-
-
-
-
19M05139-18-11.5%160130-2.71---
-
-
-
-
-
-
19M04157-11-6.55%174155-2.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03168-13.5-7.44%188166.5-2.15---
-
-
-
-
-
-
19M02181.5+13+7.72%185165-2.15---
-
-
-
-
-
-
19M01168.5+3+1.81%189.5163-2.15---
-
-
-
-
-
-
18M12165.5+4.5+2.8%176146.5-1.28---
-
-
-
-
-
-
18M11161-32-16.6%201139.5-1.28---
-
-
-
-
-
-
18M10193+4.5+2.39%224.5182.5-1.28---
-
-
-
-
-
-
18M09188.5-40-17.5%229180-1.33---
-
-
-
-
-
-
18M08228.5-27.5-10.7%273220.5-1.33---
-
-
-
-
-
-
18M07256-56-17.9%328236-1.33---
-
-
-
-
-
-
18M06312-3-0.95%324288.5-0.33---
-
-
-
-
-
-
18M05315+5+1.61%349.5306-0.33---
-
-
-
-
-
-
18M04310+61+24.5%317234.5-0.33---
-
-
-
-
-
-
18M03249+47+23.3%257198-1.27---
-
-
-
-
-
-
18M02202+1.5+0.75%208175-1.27---
-
-
-
-
-
-
18M01200.5+15.5+8.38%209184-1.27---
-
-
-
-
-
-
17M12185+1.5+0.82%189168.5-2.1---
-
-
-
-
-
-
17M11183.5-35-16%225181.5-2.1---
-
-
-
-
-
-
17M10218.5+18.5+9.25%226.5196-2.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09200-17-7.83%225191.5-1.86---
-
-
-
-
-
-
17M08217-4-1.81%224197-1.86---
-
-
-
-
-
-
17M07221+36.5+19.8%229.5182-1.86---
-
-
-
-
-
-
17M06184.5-5.5-2.89%189.5176.5-1.63---
-
-
-
-
-
-
17M05190+8.5+4.68%190170-1.63---
-
-
-
-
-
-
17M04181.5+3.5+1.97%183166-1.63---
-
-
-
-
-
-
17M03178-5.5-3%208175-1.21---
-
-
-
-
-
-
17M02183.5+23+14.3%195.5157.5-1.21---
-
-
-
-
-
-
17M01160.5-6-3.6%174.5156.5-1.21---
-
-
-
-
-
-
16M12166.5-12-6.72%181158-1.14---
-
-
-
-
-
-
16M11178.5-20-10.1%198174-1.14---
-
-
-
-
-
-
16M10198.5-19.5-8.94%220197-1.14---
-
-
-
-
-
-
16M09218+21.5+10.9%227194-1.15---
-
-
-
-
-
-
16M08196.5-20.5-9.45%221193-1.15---
-
-
-
-
-
-
16M07217+1.5+0.7%237208.5-1.15---
-
-
-
-
-
-
16M06215.5-44-17%261208-1.72---
-
-
-
-
-
-
16M05259.5+65+33.4%269191-1.72---
-
-
-
-
-
-
16M04194.5-22.5-10.4%216.5165.5-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03217+16.5+8.23%230.5186.5-1.91---
-
-
-
-
-
-
16M02200.5-36.5-15.4%240183.5-1.91---
-
-
-
-
-
-
16M01237-20.5-7.96%257201-1.91---
-
-
-
-
-
-
15M12257.5+43.5+20.3%303210-2.16---
-
-
-
-
-
-
15M11214+99+86.1%219146-2.16---
-
-
-
-
-
-