≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 本益比河流圖(月)

4142 國光生

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.25+0.5+2.9%2.32%17.4517.8517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1682,066萬6581.77張/筆17.71.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314541.9萬2091.5張/筆17.25+0.05 (+0.29%)

連續漲跌: 連2漲  ( +0.55元 / +3.2%)

財報評分: 最新45分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 國光生與賽諾菲合作新增第二條產線獲美國FDA藥證 以因應美國市場需求 (Anue鉅亨 06/09 17:23)

4142 國光生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0917.7500%17.9517.05-0.34---
-
-
-
-
-
-
26M0817.75+1.2+7.25%18.5516.45-0.34---
-
-
-
-
-
-
26M0716.55-1.05-5.97%18.216.4-0.34---
-
-
-
-
-
-
26M0617.6+0.45+2.62%18.4516.8-0.34---
-
-
-
-
-
-
26M0517.15-0.55-3.11%18.3516.8-0.34---
-
-
-
-
-
-
26M0417.7-0.65-3.54%19.217.6-0.34---
-
-
-
-
-
-
26M0318.35+0.35+1.94%18.9517-0.48---
-
-
-
-
-
-
26M0218-1.05-5.51%19.717.8-0.48---
-
-
-
-
-
-
26M0119.05+0.1+0.53%21.518.85-0.48---
-
-
-
-
-
-
25M1218.95-0.75-3.81%20.518.75-0.57---
-
-
-
-
-
-
25M1119.7+0.7+3.68%22.518.05-0.57---
-
-
-
-
-
-
25M1019+0.05+0.26%21.4517.65-0.57---
-
-
-
-
-
-
25M0918.95+0.75+4.12%19.417.7-1.2---
-
-
-
-
-
-
25M0818.2+1+5.81%19.916.85-1.2---
-
-
-
-
-
-
25M0717.2+0.6+3.61%17.815.95-1.2---
-
-
-
-
-
-
25M0616.6-2.1-11.2%19.4515.9-0.54---
-
-
-
-
-
-
25M0518.7-1.1-5.56%20.1518.2-0.54---
-
-
-
-
-
-
25M0419.8-0.3-1.49%20.616.15-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.1-3.65-15.4%23.820-0.67---
-
-
-
-
-
-
25M0223.75+1.5+6.74%26.621.7-0.67---
-
-
-
-
-
-
25M0122.25+2.15+10.7%2719.8-0.67---
-
-
-
-
-
-
24M1220.1-1.1-5.19%22.3519.15-0.58---
-
-
-
-
-
-
24M1121.2-3.05-12.6%24.720.85-0.58---
-
-
-
-
-
-
24M1024.25-2.95-10.8%27.424.25-0.58---
-
-
-
-
-
-
24M0927.2-1.85-6.37%29.226.7-1.44---
-
-
-
-
-
-
24M0829.05+1+3.57%29.424.35-1.44---
-
-
-
-
-
-
24M0728.05-0.5-1.75%30.4527.7-1.44---
-
-
-
-
-
-
24M0628.55+1.05+3.82%29.726.6-1.45---
-
-
-
-
-
-
24M0527.5+0.2+0.73%28.4527.25-1.45---
-
-
-
-
-
-
24M0427.3+0.55+2.06%29.925-1.45---
-
-
-
-
-
-
24M0326.75-2.65-9.01%29.526.2-1.37---
-
-
-
-
-
-
24M0229.4-1.15-3.76%30.929.3-1.37---
-
-
-
-
-
-
24M0130.55-2.6-7.84%33.7530.55-1.37---
-
-
-
-
-
-
23M1233.15-2.55-7.14%36.632.5-1.52---
-
-
-
-
-
-
23M1135.7+3.9+12.3%36.3531.85-1.52---
-
-
-
-
-
-
23M1031.8-2.3-6.74%34.631.45-1.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.1+0.95+2.87%35.132.05-0.39---
-
-
-
-
-
-
23M0833.15-1.9-5.42%35.331.85-0.39---
-
-
-
-
-
-
23M0735.05-2.65-7.03%3835-0.39---
-
-
-
-
-
-
23M0637.7-1.05-2.71%38.8537.05-0.02---
-
-
-
-
-
-
23M0538.75-1.05-2.64%40.936.65-0.02197.9177.3187.5
2.07
2.89
3.72
4.55
5.37
6.2
23M0439.8+0.35+0.89%41.2538.65-0.0295.1989.1991.85
4.33
6.07
7.8
9.53
11.27
13
23M0339.45-1.15-2.83%45.4380.6668.7957.5859.77
6.6
9.24
11.88
14.52
17.16
19.8
23M0240.6+0.95+2.4%42.85390.6664.2758.560.9
6.67
9.33
12
14.67
17.33
20
23M0139.65+4.05+11.4%39.6534.950.6658.8951.9158.89
6.73
9.43
12.12
14.81
17.51
20.2
22M1235.6-1.7-4.56%38.935.10.6857.2151.6252.35
6.8
9.52
12.24
14.96
17.68
20.4
22M1137.3+4.45+13.5%37.832.950.6843.7838.1743.2
8.63
12.09
15.54
18.99
22.45
25.9
22M1032.85-1.45-4.23%35.9531.60.6834.3530.1931.39
10.47
14.65
18.84
23.03
27.21
31.4
22M0934.3-6.4-15.7%41.7532.51.2333.9426.4227.89
12.3
17.22
22.14
27.06
31.98
36.9
22M0840.7+0.5+1.24%41.75351.2340.6734.0939.64
10.27
14.37
18.48
22.59
26.69
30.8
22M0740.2+1.1+2.81%42.535.651.2351.6243.348.83
8.23
11.53
14.82
18.11
21.41
24.7
22M0639.1+3.8+10.8%41.9535.050.6267.6656.5363.06
6.2
8.68
11.16
13.64
16.12
18.6
22M0535.3-5.3-13.1%41.8534.250.6290.9874.4676.74
4.6
6.44
8.28
10.12
11.96
13.8
22M0440.6+0.6+1.5%45.35400.62151.2133.3135.3
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M034000%41.337.850.14295270.4285.7
1.4
1.96
2.52
3.08
3.64
4.2
22M0240+0.4+1.01%44.939.50.14354.5311.8315.8
1.27
1.77
2.28
2.79
3.29
3.8
22M0139.6-5.05-11.3%4639.20.14405.9345.9349.4
1.13
1.59
2.04
2.49
2.95
3.4
21M1244.65-0.35-0.78%46.242.90.1462429446.5
1
1.4
1.8
2.2
2.6
3
21M1145+1.05+2.39%48.8543.250.158.1551.4953.57
8.4
11.76
15.12
18.48
21.84
25.2
21M1043.95-7.85-15.2%52.442.250.133.1626.7427.82
15.8
22.12
28.44
34.76
41.08
47.4
21M0951.8-0.7-1.33%56.250.62.3224.2221.8122.33
23.2
32.48
41.76
51.04
60.32
69.6
21M0852.5+3+6.06%53.645.42.3223.1719.6322.69
23.13
32.39
41.64
50.89
60.15
69.4
21M0749.5-4.1-7.65%54.548.052.3223.6320.8321.46
23.07
32.29
41.52
50.75
59.97
69.2
21M0653.6+1.3+2.49%58.750.62.325.522223.3
23
32.2
41.4
50.6
59.8
69
21M0552.3-1.1-2.06%64.848.12.328.0120.7922.61
23.13
32.39
41.64
50.89
60.15
69.4
21M0453.4-3.7-6.48%59.752.42.325.6622.5222.95
23.27
32.57
41.88
51.19
60.49
69.8
21M0357.1-1.1-1.89%61.753.82.3426.3722.9924.4
23.4
32.76
42.12
51.48
60.84
70.2
21M0258.2+11.15+23.7%70.447.52.3427.3918.4822.65
25.7
35.98
46.26
56.54
66.82
77.1
21M0147.05-9.05-16.1%56.346.852.3420.1116.7316.8
28
39.2
50.4
61.6
72.8
84
20M1256.1-8.1-12.6%65.552.83.0321.6217.4318.51
30.3
42.42
54.54
66.66
78.78
90.9
20M1164.2+5.9+10.1%67.558.53.0333.4228.9631.78
20.2
28.28
36.36
44.44
52.52
60.6
20M1058.3-10.3-15%7358.23.0372.2857.6257.72
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0968.6-3.2-4.46%77.966.10280664328777729000023815034829535200002471575475500930000
0
0
0
0
0
0
20M0871.8+3.9+5.74%77.662.10---
-
-
-
-
-
-
20M0767.9-6.2-8.37%79.859.50---
-
-
-
-
-
-
20M0674.1+18.1+32.3%76.847.4-0.18---
-
-
-
-
-
-
20M0556+27+93.1%6929.05-0.18---
-
-
-
-
-
-
20M0429+2.8+10.7%30.9526-0.18---
-
-
-
-
-
-
20M0326.2-0.95-3.5%36.824.5-0.3---
-
-
-
-
-
-
20M0227.15+1.7+6.68%29.424.95-0.3---
-
-
-
-
-
-
20M0125.45+0.15+0.59%27.7524.05-0.3---
-
-
-
-
-
-
19M1225.3-0.9-3.44%26.5524.15-0.9---
-
-
-
-
-
-
19M1126.2+1.1+4.38%26.9524-0.9---
-
-
-
-
-
-
19M1025.1-0.3-1.18%26.324.45-0.9---
-
-
-
-
-
-
19M0925.4+0.3+1.2%2724.85-2.09---
-
-
-
-
-
-
19M0825.1+1+4.15%25.6522.15-2.09---
-
-
-
-
-
-
19M0724.1+2.55+11.8%24.821.4-2.09---
-
-
-
-
-
-
19M0621.55+2.05+10.5%21.7519.3-2.84---
-
-
-
-
-
-
19M0519.5-0.5-2.5%20.919-2.84---
-
-
-
-
-
-
19M0420-1.1-5.21%22.819.9-2.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.1+0.95+4.71%21.2519.85-2.68---
-
-
-
-
-
-
19M0220.15+0.2+1%20.719.85-2.68---
-
-
-
-
-
-
19M0119.95-0.35-1.72%20.8519.7-2.68---
-
-
-
-
-
-
18M1220.3-2.8-12.1%23.2519.8-2.63---
-
-
-
-
-
-
18M1123.1+2.8+13.8%23.9520.1-2.63---
-
-
-
-
-
-
18M1020.3-0.6-2.87%26.8519.6-2.63---
-
-
-
-
-
-
18M0920.9+2.6+14.2%22.1517.95-2.4---
-
-
-
-
-
-
18M0818.3-1.05-5.43%20.417.95-2.4---
-
-
-
-
-
-
18M0719.35+1.2+6.61%20.9516.75-2.4---
-
-
-
-
-
-
18M0618.15-1.05-5.47%19.718.1-2.84---
-
-
-
-
-
-
18M0519.2-0.05-0.26%19.5518-2.84---
-
-
-
-
-
-
18M0419.25+0.15+0.79%2118.8-2.84---
-
-
-
-
-
-
18M0319.1+0.4+2.14%20.418.5-3.17---
-
-
-
-
-
-
18M0218.7-1.5-7.43%20.4517.6-3.17---
-
-
-
-
-
-
18M0120.200%21.5519.95-3.17---
-
-
-
-
-
-
17M1220.2+0.2+1%20.6519.1-3.24---
-
-
-
-
-
-
17M1120-0.95-4.53%21.219.8-3.24---
-
-
-
-
-
-
17M1020.95+0.95+4.75%22.7520.05-3.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920+0.6+3.09%20.7519-2.86---
-
-
-
-
-
-
17M0819.4-1.2-5.83%20.818.45-2.86---
-
-
-
-
-
-
17M0720.6-1.4-6.36%22.3520.45-2.86---
-
-
-
-
-
-
17M0622+0.8+3.77%22.821.05-2.93---
-
-
-
-
-
-
17M0521.2-0.9-4.07%22.2520.9-2.93---
-
-
-
-
-
-
17M0422.1-0.4-1.78%2320.8-2.93---
-
-
-
-
-
-
17M0322.5-1.8-7.41%24.822.25-2.76---
-
-
-
-
-
-
17M0224.3+1.9+8.48%25.5522.4-2.76---
-
-
-
-
-
-
17M0122.4-0.45-1.97%2322.25-2.76---
-
-
-
-
-
-
16M1222.85-0.8-3.38%23.722.55-2.54---
-
-
-
-
-
-
16M1123.65+0.95+4.19%23.7521.7-2.54---
-
-
-
-
-
-
16M1022.7-0.3-1.3%24.222.1-2.54---
-
-
-
-
-
-
16M0923+0.7+3.14%23.322.1-3.06---
-
-
-
-
-
-
16M0822.3-1-4.29%24.322.15-3.06---
-
-
-
-
-
-
16M0723.3-0.1-0.43%24.523.05-3.06---
-
-
-
-
-
-
16M0623.4+0.25+1.08%24.822.05-3.32---
-
-
-
-
-
-
16M0523.15+0.85+3.81%24.2521.35-3.32---
-
-
-
-
-
-
16M0422.3-3.65-14.1%26.0522.05-3.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.95+1.4+5.7%27.924.05-3.26---
-
-
-
-
-
-
16M0224.55+1.05+4.47%25.322.8-3.26---
-
-
-
-
-
-
16M0123.5-1.45-5.81%25.1520.75-3.26---
-
-
-
-
-
-
15M1224.95-0.45-1.77%29.1524.1-3.24---
-
-
-
-
-
-
15M1125.4+0.1+0.4%28.4524.6-3.24---
-
-
-
-
-
-
15M1025.3+3.5+16.1%25.922.1-3.24---
-
-
-
-
-
-
15M0921.8+3.7+20.4%24.618.2-2.78---
-
-
-
-
-
-
15M0818.100%19.514.4-2.78---
-
-
-
-
-
-
15M0718.1-2.8-13.4%21.8517.5-2.78---
-
-
-
-
-
-
15M0620.9-5.2-19.9%27.720.75-3.04---
-
-
-
-
-
-
15M0526.1-1.2-4.4%27.521.5-3.04---
-
-
-
-
-
-
15M0427.3-0.35-1.27%29.427.1-3.04---
-
-
-
-
-
-
15M0327.65-0.95-3.32%28.9527.65-2.59---
-
-
-
-
-
-
15M0228.6-0.55-1.89%29.527.85-2.59---
-
-
-
-
-
-
15M0129.15-1.15-3.8%32.2529.05-2.59---
-
-
-
-
-
-
14M1230.3+2.35+8.41%30.927.4-3.04---
-
-
-
-
-
-
14M1127.95-3.15-10.1%31.527.35-3.04---
-
-
-
-
-
-
14M1031.1-0.05-0.16%34.230.55-3.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.1500%32.830.45-2.8---
-
-
-
-
-
-
14M0831.15-9-22.4%40.530.05-2.8---
-
-
-
-
-
-
14M0740.15-2.55-5.97%4338.6-2.8---
-
-
-
-
-
-
14M0642.7+3.7+9.49%44.3537.7-2.3---
-
-
-
-
-
-
14M0539+0.95+2.5%41.437.95-2.3---
-
-
-
-
-
-
14M0438.05-1.95-4.88%41.4536.6-2.3---
-
-
-
-
-
-
14M0340-5.2-11.5%45.7539.1-3.15---
-
-
-
-
-
-
14M0245.2-1.2-2.59%47.544.2-3.15---
-
-
-
-
-
-
14M0146.4+2.5+5.69%49.844-3.15---
-
-
-
-
-
-
13M1243.9-1.55-3.41%47.143.25-3.25---
-
-
-
-
-
-
13M1145.45-1.15-2.47%48.3542.6-3.25---
-
-
-
-
-
-
13M1046.6+5+12%49.740.6-3.25---
-
-
-
-
-
-
13M0941.6-1.25-2.92%44.6540.6-3.24---
-
-
-
-
-
-
13M0842.85+1.05+2.51%43.439-3.24---
-
-
-
-
-
-
13M0741.8+4.2+11.2%44.537.8-3.24---
-
-
-
-
-
-
13M0637.6-1.9-4.81%40.136.55-3.41---
-
-
-
-
-
-
13M0539.5-9.1-18.7%48.638.5-3.41---
-
-
-
-
-
-
13M0448.6+11.85+32.2%51.537.65-3.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2806643287777290000)		最低
PER
(16.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.75-1.15-3.03%38.635.2-3.45---
-
-
-
-
-
-
13M0237.9-0.65-1.69%40.337.2-3.45---
-
-
-
-
-
-
13M0138.55+2.75+7.68%43.535.6-3.45---
-
-
-
-
-
-
12M1235.8+1.1+3.17%39.633.9-3.4---
-
-
-
-
-
-
12M1134.7+4.3+14.1%35.630.3-3.4---
-
-
-
-
-
-
12M1030.4-10.6-25.9%41.730-3.4---
-
-
-
-
-
-
12M0941+2.1+5.4%4237-3.47---
-
-
-
-
-
-
12M0838.9+6.3+19.3%39.932.6-3.47---
-
-
-
-
-
-
12M0732.6-0.1-0.31%35.431.65-3.47---
-
-
-
-
-
-
12M0632.7-2.5-7.1%36.229.2-3.33---
-
-
-
-
-
-
12M0535.2-2.8-7.37%44.9533.5-3.33---
-
-
-
-
-
-