選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 本益比河流圖(月)

4139 馬光-KY

日期: 09/17
4139 馬光-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9541.15+0.8+1.94%5.83%41.3542.9540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71295.2萬451.58張/筆41.564.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70285.1萬431.63張/筆40.73+0.7 (+1.73%)

連續漲跌連3漲  ( +1.95元 / +4.88%)

財報評分最新28分 / 平均36分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

4139 馬光-KY 本益比河流圖

日線周線月線季線年線

4139 馬光-KY 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
4139 馬光-KY 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0941.95+0.05+0.12%45.139.9-2.27---
-
-
-
-
-
-
26M0841.9+3.9+10.3%41.934.95-2.27---
-
-
-
-
-
-
26M0738+13.4+54.5%4324-2.27---
-
-
-
-
-
-
26M0624.6+1.8+7.89%24.8521.55-2.27---
-
-
-
-
-
-
26M0522.8-0.95-4%24.922-2.27---
-
-
-
-
-
-
26M0423.75-0.15-0.63%25.423.2-2.27---
-
-
-
-
-
-
26M0323.9+0.05+0.21%2522.8-1.77---
-
-
-
-
-
-
26M0223.85+0.3+1.27%2623.25-1.77---
-
-
-
-
-
-
26M0123.55-1-4.07%26.523.2-1.77---
-
-
-
-
-
-
25M1224.55+1.9+8.39%25.8522.35-1.55---
-
-
-
-
-
-
25M1122.65-2.05-8.3%25.521-1.55---
-
-
-
-
-
-
25M1024.7-0.15-0.6%25.6522.6-1.55---
-
-
-
-
-
-
25M0924.85-1.75-6.58%27.8524.4-0.15---
-
-
-
-
-
-
25M0826.6-2.2-7.64%29.0526.15-0.15458.7412.9420
0.63
0.89
1.14
1.39
1.65
1.9
25M0728.8+1.3+4.73%29.127.4-0.15105.299.04104.1
2.77
3.87
4.98
6.09
7.19
8.3
25M0627.5-0.6-2.14%28.6527.40.4958.4755.9256.12
4.9
6.86
8.82
10.78
12.74
14.7
25M0528.1-1.25-4.26%30.127.50.4960.655.3756.58
4.97
6.95
8.94
10.93
12.91
14.9
25M0429.35+1.1+3.89%30.05250.4959.749.6758.31
5.03
7.05
9.06
11.07
13.09
15.1
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0328.25-1.25-4.24%29.627.80.5158.0454.5155.39
5.1
7.14
9.18
11.22
13.26
15.3
25M0229.5-0.95-3.12%30.928.70.5173.5768.3370.24
4.2
5.88
7.56
9.24
10.92
12.6
25M0130.45-1.85-5.73%32.430.050.5198.1891.0692.27
3.3
4.62
5.94
7.26
8.58
9.9
24M1232.3+2.55+8.57%33.9529.450.24141.5122.7134.6
2.4
3.36
4.32
5.28
6.24
7.2
24M1129.75+0.2+0.68%32.329.50.24193817701785
0.17
0.23
0.3
0.37
0.43
0.5
24M1029.55-2.95-9.08%35.8529.550.24---
-
-
-
-
-
-
24M0932.5+1.9+6.21%33.929.95-0.43---
-
-
-
-
-
-
24M0830.6+1.05+3.55%33.126-0.43---
-
-
-
-
-
-
24M0729.55-0.4-1.34%32.7529-0.43---
-
-
-
-
-
-
24M0629.95+0.25+0.84%30.828.8-1.39---
-
-
-
-
-
-
24M0529.7-0.3-1%30.628.4-1.39---
-
-
-
-
-
-
24M0430+0.05+0.17%31.629-1.39---
-
-
-
-
-
-
24M0329.95-6.9-18.7%37.227.7-1.5---
-
-
-
-
-
-
24M0236.85-0.8-2.12%38.836.3-1.5---
-
-
-
-
-
-
24M0137.65+2.85+8.19%4034.4-1.5---
-
-
-
-
-
-
23M1234.8+0.25+0.72%35.3534.3-1---
-
-
-
-
-
-
23M1134.55-4.4-11.3%39.6534.5-1---
-
-
-
-
-
-
23M1038.95-1.15-2.87%41.538.2-1---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0940.1-3.35-7.71%4540-1.23---
-
-
-
-
-
-
23M0843.45+10.4+31.5%44.932.4-1.23---
-
-
-
-
-
-
23M0733.05-2.85-7.94%36.132.7-1.23---
-
-
-
-
-
-
23M0635.9-1.5-4.01%37.635.85-0.83---
-
-
-
-
-
-
23M0537.4-0.2-0.53%37.937.15-0.83---
-
-
-
-
-
-
23M0437.6+0.15+0.4%38.0537-0.83---
-
-
-
-
-
-
23M0337.45-1.55-3.97%39.2537-0.76---
-
-
-
-
-
-
23M0239-0.65-1.64%40.338.8-0.76---
-
-
-
-
-
-
23M0139.65-2.65-6.26%42.4539.45-0.76---
-
-
-
-
-
-
22M1242.3-1.5-3.42%46.641.3-0.73---
-
-
-
-
-
-
22M1143.8-5.5-11.2%5043.3-0.73---
-
-
-
-
-
-
22M1049.3-1.1-2.18%52.545.4-0.73225019462113
0.23
0.33
0.42
0.51
0.61
0.7
22M0950.4-0.4-0.79%56.747.50.4141.7118.7126
4
5.6
7.2
8.8
10.4
12
22M0850.8+2.45+5.07%53.247.850.4101.791.4397.07
5.23
7.33
9.42
11.51
13.61
15.7
22M0748.35+4.2+9.51%48.443.850.474.8567.8174.77
6.47
9.05
11.64
14.23
16.81
19.4
22M0644.15-0.45-1.01%45.6542.20.7759.2954.8157.34
7.7
10.78
13.86
16.94
20.02
23.1
22M0544.6+1.6+3.72%46.542.550.7754.7150.0652.47
8.5
11.9
15.3
18.7
22.1
25.5
22M0443-3.45-7.43%49.141.750.7752.844.8946.24
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0346.45+5.05+12.2%46.8411.0146.3440.5945.99
10.1
14.14
18.18
22.22
26.26
30.3
22M0241.4-0.7-1.66%42.341.151.0143.3142.1342.39
9.77
13.67
17.58
21.49
25.39
29.3
22M0142.1-1.3-3%43.841.71.0146.4344.244.63
9.43
13.21
16.98
20.75
24.53
28.3
21M1243.4-1.55-3.45%4543.40.9149.4547.6947.69
9.1
12.74
16.38
20.02
23.66
27.3
21M1144.95-2.95-6.16%47.944.40.9146.543.1143.64
10.3
14.42
18.54
22.66
26.78
30.9
21M1047.9-1.35-2.74%49.2470.9142.7840.8741.65
11.5
16.1
20.7
25.3
29.9
34.5
21M0949.25-0.55-1.1%50491.2739.3738.5838.78
12.7
17.78
22.86
27.94
33.02
38.1
21M0849.8-3.1-5.86%5349.61.2739.7537.237.35
13.33
18.67
24
29.33
34.67
40
21M0752.9-0.3-0.56%53.552.41.2738.3137.5237.88
13.97
19.55
25.14
30.73
36.31
41.9
21M0653.2-0.1-0.19%53.552.51.4636.6435.9636.44
14.6
20.44
26.28
32.12
37.96
43.8
21M0553.3-4.9-8.42%58.352.61.4635.4832.0132.43
16.43
23.01
29.58
36.15
42.73
49.3
21M0458.2+3.3+6.01%58.254.51.4631.8629.8431.86
18.27
25.57
32.88
40.19
47.49
54.8
21M0354.9+1.5+2.81%55.451.82.0127.5625.7727.31
20.1
28.14
36.18
44.22
52.26
60.3
21M0253.4-4.6-7.93%58.353.42.013027.4827.48
19.43
27.21
34.98
42.75
50.53
58.3
21M0158-1.1-1.86%6257.92.0133.0430.8530.91
18.77
26.27
33.78
41.29
48.79
56.3
20M1259.1+2.2+3.87%59.254.61.8132.7130.1732.65
18.1
25.34
32.58
39.82
47.06
54.3
20M1156.9+3.7+6.95%57.3521.8125.7323.3525.55
22.27
31.17
40.08
48.99
57.89
66.8
20M1053.2-0.9-1.66%55.5531.812120.0520.13
26.43
37.01
47.58
58.15
68.73
79.3
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0954.1-2.6-4.59%60.452.53.0619.7417.1617.68
30.6
42.84
55.08
67.32
79.56
91.8
20M0856.7+8.6+17.9%5848.053.0619.5716.2119.13
29.63
41.49
53.34
65.19
77.05
88.9
20M0748.1-7.1-12.9%56.4473.0619.6716.416.78
28.67
40.13
51.6
63.07
74.53
86
20M0655.2-1.8-3.16%71.8532.7725.9219.1319.93
27.7
38.78
49.86
60.94
72.02
83.1
20M0557+17.15+43%58.339.32.7723.1715.6222.65
25.17
35.23
45.3
55.37
65.43
75.5
20M0439.85+3.35+9.18%40.75362.771815.9117.61
22.63
31.69
40.74
49.79
58.85
67.9
20M0336.5+0.45+1.25%37.430.92.0118.6115.3718.16
20.1
28.14
36.18
44.22
52.26
60.3
20M0236.05-4.25-10.5%40.3536.052.0121.519.2119.21
18.77
26.27
33.78
41.29
48.79
56.3
20M0140.3+0.7+1.77%40.6538.82.0123.3222.2623.12
17.43
24.41
31.38
38.35
45.33
52.3
19M1239.6-0.2-0.5%42.5391.6126.424.2224.6
16.1
22.54
28.98
35.42
41.86
48.3
19M1139.8-1.15-2.81%42.239.251.6139.6936.9137.43
10.63
14.89
19.14
23.39
27.65
31.9
19M1040.95+1.7+4.33%42.338.91.6181.8775.2979.26
5.17
7.23
9.3
11.37
13.43
15.5
19M0939.25+0.25+0.64%41.438.6-0.03---
-
-
-
-
-
-
19M0839-0.9-2.26%4138.8-0.03341.7323.3325
1.2
1.68
2.16
2.64
3.12
3.6
19M0739.9-0.95-2.33%4239.65-0.03155.6146.9147.8
2.7
3.78
4.86
5.94
7.02
8.1
19M0640.85-1.55-3.66%43.540.40.42103.696.1997.26
4.2
5.88
7.56
9.24
10.92
12.6
19M0542.4+2.1+5.21%45.4539.50.42122.8106.8114.6
3.7
5.18
6.66
8.14
9.62
11.1
19M0440.3-0.9-2.18%41.7400.42130.3125125.9
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0341.2+0.3+0.73%43.839.60.27162.2146.7152.6
2.7
3.78
4.86
5.94
7.02
8.1
19M0240.9-2.8-6.41%44.940.90.27113.2103.1103.1
3.97
5.55
7.14
8.73
10.31
11.9
19M0143.7-5.85-11.8%49.742.60.2794.9781.483.5
5.23
7.33
9.42
11.51
13.61
15.7
18M1249.55-0.65-1.29%50.5490.6577.6975.3876.23
6.5
9.1
11.7
14.3
16.9
19.5
18M1150.2+0.25+0.5%51.248.950.6573.1469.9371.71
7
9.8
12.6
15.4
18.2
21
18M1049.95-1.75-3.38%52.3460.6569.7361.3366.6
7.5
10.5
13.5
16.5
19.5
22.5
18M0951.7-4.3-7.68%57.651.40.87264.2564.62
8
11.2
14.4
17.6
20.8
24
18M0856-0.2-0.36%58.349.10.884.971.581.55
6.87
9.61
12.36
15.11
17.85
20.6
18M0756.2-12.4-18.1%69.254.40.8120.794.8898.02
5.73
8.03
10.32
12.61
14.91
17.2
18M0668.6+1.7+2.54%71.366.30.46155144.1149.1
4.6
6.44
8.28
10.12
11.96
13.8
18M0566.9-5.6-7.72%78.2650.46124.1103.2106.2
6.3
8.82
11.34
13.86
16.38
18.9
18M0472.5+2.7+3.87%80.9680.46101.18590.63
8
11.2
14.4
17.6
20.8
24
18M0369.8+6.5+10.3%73.762.50.9775.9864.4371.96
9.7
13.58
17.46
21.34
25.22
29.1
18M0263.3-9.9-13.5%73.6620.9772.6361.1862.47
10.13
14.19
18.24
22.29
26.35
30.4
18M0173.2+15.8+27.5%7557.30.9770.9854.2369.27
10.57
14.79
19.02
23.25
27.47
31.7
17M1257.4+5+9.54%62.3511.156.6446.3652.18
11
15.4
19.8
24.2
28.6
33
17M1152.4-0.7-1.32%5351.41.171.9569.7771.13
7.37
10.31
13.26
16.21
19.15
22.1
17M1053.1-0.6-1.12%53.748.251.1143.8129.2142.2
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0953.7-0.6-1.1%54.350.30.01543050305370
0.1
0.14
0.18
0.22
0.26
0.3
17M0854.3-5-8.43%59.2530.01---
-
-
-
-
-
-
17M0759.3-0.2-0.34%60.858.70.01---
-
-
-
-
-
-
17M0659.5+8+15.5%60.351.1-0.53---
-
-
-
-
-
-
17M0551.5+12.5+32.1%5339.5-0.53---
-
-
-
-
-
-
17M0439-2-4.88%4235.6-0.53---
-
-
-
-
-
-
17M0341+3.6+9.63%47.935.5-1.52---
-
-
-
-
-
-
17M0237.4+9.15+32.4%44.525.5-1.52---
-
-
-
-
-
-
17M0128.25-2.8-9.02%3127.8-1.52---
-
-
-
-
-
-
16M1231.05-4.9-13.6%36.729.6-1.63---
-
-
-
-
-
-
16M1135.95-3.05-7.82%39.135-1.63---
-
-
-
-
-
-
16M1039+2+5.41%42.537.5-1.63---
-
-
-
-
-
-
16M0937-4.05-9.87%4237-1.74---
-
-
-
-
-
-
16M0841.05-6.4-13.5%47.4541.05-1.74---
-
-
-
-
-
-
16M0747.45-2.15-4.33%49.943-1.74---
-
-
-
-
-
-
16M0649.6-6.6-11.7%56.849.6-1.85---
-
-
-
-
-
-
16M0556.2-5.4-8.77%60.355-1.85---
-
-
-
-
-
-
16M0461.6+1.6+2.67%6258-1.85---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0360-3.5-5.51%63.858.7-1.79---
-
-
-
-
-
-
16M0263.5+1.5+2.42%6759-1.79---
-
-
-
-
-
-
16M0162-5.6-8.28%68.861-1.79---
-
-
-
-
-
-
15M1267.6-2.2-3.15%7367.5-1.7---
-
-
-
-
-
-
15M1169.8-5.7-7.55%7769.8-1.7---
-
-
-
-
-
-
15M1075.5+3.5+4.86%8071-1.7---
-
-
-
-
-
-
15M0972+2.2+3.15%72.567.4-1.43---
-
-
-
-
-
-
15M0869.8+4.4+6.73%7465-1.43---
-
-
-
-
-
-
15M0765.4-3.1-4.53%74.163.1-1.43---
-
-
-
-
-
-
15M0668.5-5.4-7.31%7468-1.59---
-
-
-
-
-
-
15M0573.9-2.4-3.15%77.971.9-1.59---
-
-
-
-
-
-
15M0476.3-5.8-7.06%8376.3-1.59---
-
-
-
-
-
-
15M0382.1+8+10.8%8373.5-1.38---
-
-
-
-
-
-
15M0274.1-0.7-0.94%78.673.5-1.38---
-
-
-
-
-
-
15M0174.8-0.2-0.27%80.268.9-1.38---
-
-
-
-
-
-
14M127500%79.573.50.19418.4386.8394.7
1.9
2.66
3.42
4.18
4.94
5.7
14M1175-2-2.6%77.7740.19240.3228.9232
3.23
4.53
5.82
7.11
8.41
9.7
14M1077-2.5-3.14%82.475.50.19180.4165.3168.6
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M0979.5-3-3.64%83.4790.59141.4133.9134.7
5.9
8.26
10.62
12.98
15.34
17.7
14M0882.5+3.7+4.7%84.675.10.5978.8269.9776.86
10.73
15.03
19.32
23.61
27.91
32.2
14M0778.8-14.7-15.7%93.578.10.5960.0650.1750.62
15.57
21.79
28.02
34.25
40.47
46.7
14M0693.5+1.5+1.63%95.188.22.0446.6243.2445.83
20.4
28.56
36.72
44.88
53.04
61.2
14M0592+2+2.22%97.688.62.0455.0449.9651.88
17.73
24.83
31.92
39.01
46.11
53.2
14M0490-6.5-6.74%102882.0467.758.4159.73
15.07
21.09
27.12
33.15
39.17
45.2
14M0396.5+0.5+0.52%104931.2483.877577.82
12.4
17.36
22.32
27.28
32.24
37.2
14M0296+13.1+15.8%99811.24112.191.7108.7
8.83
12.37
15.9
19.43
22.97
26.5
14M0182.9+8.4+11.3%85741.24161.4140.5157.4
5.27
7.37
9.48
11.59
13.69
15.8
13M1274.5-5.5-6.88%79.972.50.17470426.5438.2
1.7
2.38
3.06
3.74
4.42
5.1
13M1180+7.3+10%81.372.20.17308.7274.2303.8
2.63
3.69
4.74
5.79
6.85
7.9
13M1072.7-1.3-1.76%74.9700.17210196.3203.8
3.57
4.99
6.42
7.85
9.27
10.7
13M0974-7.9-9.65%85.973.80.45190.9164164.4
4.5
6.3
8.1
9.9
11.7
13.5
13M0881.9+13.9+20.4%82680.45129510741293
0.63
0.89
1.14
1.39
1.65
1.9
13M0768-30.6-31%100680.45---
-
-
-
-
-
-
13M0698.6-0.4-0.4%100.594.5-0.71---
-
-
-
-
-
-
13M0599-1-1%10295.3-0.71---
-
-
-
-
-
-
13M04100-1-0.99%10398-0.71150.7143.4146.3
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
13M03101-5.5-5.16%113100.51.3881.8872.8373.19
13.8
19.32
24.84
30.36
35.88
41.4
13M02106.5-5.5-4.91%117.51061.3887.2578.7179.08
13.47
18.85
24.24
29.63
35.01
40.4
13M01112+8+7.69%1221041.3892.8979.1985.28
13.13
18.39
23.64
28.89
34.15
39.4
12M12104-7-6.31%113101.51.28---
-
-
-
-
-
-
12M11111+18.7+20.3%11890.81.28---
-
-
-
-
-
-
12M1092.3+12.3+15.4%99761.28---
-
-
-
-
-
-
12M098000%8373.7---
-
-
-
-
-
-
12M0880-0.8-0.99%82.678.1---
-
-
-
-
-
-
12M0780.8+0.3+0.37%8479.2---
-
-
-
-
-
-
12M0680.5+7.2+9.82%8171.5---
-
-
-
-
-
-
12M0573.3+0.3+0.41%75.271.2---
-
-
-
-
-
-
12M0473+1+1.39%75.870.2---
-
-
-
-
-
-
12M0372-8.6-10.7%8371.3---
-
-
-
-
-
-
12M0280.6+5.1+6.75%8376---
-
-
-
-
-
-
12M0175.5-2.5-3.21%7871.2---
-
-
-
-
-
-
11M1278+6.7+9.4%7866.1---
-
-
-
-
-
-
11M1171.3-5.2-6.8%82.171.3---
-
-
-
-
-
-
11M1076.5-2.5-3.16%8176---
-
-
-
-
-
-
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(5430)
最低
PER
(15.37)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11M0979-7.1-8.25%89.475---
-
-
-
-
-
-
11M0886.1-4.8-5.28%9283.7---
-
-
-
-
-
-
11M0790.9+2.4+2.71%9476.5---
-
-
-
-
-
-
11M0688.5-3.1-3.38%9582.3---
-
-
-
-
-
-
11M0591.6+23.6+34.7%98.466.5---
-
-
-
-
-
-
11M0468+10+17.2%7260---
-
-
-
-
-
-