4138 曜亞 / 本益比河流圖(月)

4138 曜亞

日期: 09/17

4138 曜亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.9	53.9	0	0%	1.3%	53.7	53.9	53.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	114.9萬	33	648股/筆	53.72	1.36	14.73	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	64.27萬	69	173張/筆	53.88	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

• 曜亞2026年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/23 16:30)

• 曜亞2026年股東常會重要決議事項 (公告訊息 06/23 16:29)

4138 曜亞本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4138 曜亞本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	53.9	+1.6	+3.06%	53.9	51.7	3.66	14.73	14.13	14.73	36.6	51.24	65.88	80.52	95.16	109.8
26M08	52.3	+1.2	+2.35%	52.9	50.4	3.66	14.45	13.77	14.29	36.6	51.24	65.88	80.52	95.16	109.8
26M07	51.1	+0.1	+0.2%	51.9	50.2	3.66	14.18	13.72	13.96	36.6	51.24	65.88	80.52	95.16	109.8
26M06	51	+0.4	+0.79%	52.4	50	3.66	14.32	13.66	13.93	36.6	51.24	65.88	80.52	95.16	109.8
26M05	50.6	-5.4	-9.64%	56.1	50	3.66	15.38	13.71	13.88	36.47	51.05	65.64	80.23	94.81	109.4
26M04	56	-4.7	-7.74%	65.8	55.5	3.66	18.11	15.28	15.41	36.33	50.87	65.4	79.93	94.47	109
26M03	60.7	+2	+3.41%	62.9	57.4	3.62	17.38	15.86	16.77	36.2	50.68	65.16	79.64	94.12	108.6
26M02	58.7	-1.2	-2%	60.5	58.2	3.62	16.43	15.8	15.94	36.83	51.57	66.3	81.03	95.77	110.5
26M01	59.9	-0.3	-0.5%	61.5	57.9	3.62	16.41	15.45	15.99	37.47	52.45	67.44	82.43	97.41	112.4
25M12	60.2	-3.4	-5.35%	64	59.8	3.81	16.8	15.7	15.8	38.1	53.34	68.58	83.82	99.06	114.3
25M11	63.6	-3.6	-5.36%	68.2	63	3.81	17.04	15.74	15.89	40.03	56.05	72.06	88.07	104.1	120.1
25M10	67.2	-2.8	-4%	70	65.3	3.81	16.68	15.56	16.01	41.97	58.75	75.54	92.33	109.1	125.9
25M09	70	-6.8	-8.85%	71.5	69	4.39	16.29	15.72	15.95	43.9	61.46	79.02	96.58	114.1	131.7
25M08	76.8	+3.8	+5.21%	77.2	69.3	4.39	16.64	14.94	16.55	46.4	64.96	83.52	102.1	120.6	139.2
25M07	73	-1.2	-1.62%	77.7	72.4	4.39	15.89	14.81	14.93	48.9	68.46	88.02	107.6	127.1	146.7
25M06	74.2	-8.4	-10.2%	82	72.7	5.14	15.95	14.14	14.44	51.4	71.96	92.52	113.1	133.6	154.2
25M05	82.6	-0.7	-0.84%	83.8	81.8	5.14	15.98	15.6	15.75	52.43	73.41	94.38	115.4	136.3	157.3
25M04	83.3	-7.5	-8.26%	92	78.5	5.14	17.21	14.68	15.58	53.47	74.85	96.24	117.6	139	160.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	90.8	-0.3	-0.33%	96.6	90.1	5.45	17.72	16.53	16.66	54.5	76.3	98.1	119.9	141.7	163.5
25M02	91.1	+1.2	+1.33%	92.5	89.4	5.45	16.76	16.2	16.5	55.2	77.28	99.36	121.4	143.5	165.6
25M01	89.9	-2.4	-2.6%	99	87.9	5.45	17.71	15.72	16.08	55.9	78.26	100.6	123	145.3	167.7
24M12	92.3	+0.5	+0.54%	94.4	90.6	5.66	16.68	16.01	16.31	56.6	79.24	101.9	124.5	147.2	169.8
24M11	91.8	+2.3	+2.57%	105	89.5	5.66	18.83	16.05	16.46	55.77	78.07	100.4	122.7	145	167.3
24M10	89.5	-3.9	-4.18%	93.6	88.8	5.66	17.04	16.17	16.29	54.93	76.91	98.88	120.9	142.8	164.8
24M09	93.4	-3.6	-3.71%	97.3	89.5	5.41	17.99	16.54	17.26	54.1	75.74	97.38	119	140.7	162.3
24M08	97	-6.5	-6.28%	106.5	89.4	5.41	19.02	15.96	17.32	56	78.4	100.8	123.2	145.6	168
24M07	103.5	-6	-5.48%	111	102	5.41	19.17	17.62	17.88	57.9	81.06	104.2	127.4	150.5	173.7
24M06	109.5	+5	+4.78%	118.5	103.5	5.98	19.82	17.31	18.31	59.8	83.72	107.6	131.6	155.5	179.4
24M05	104.5	-12	-10.3%	121	102	5.98	20.04	16.9	17.31	60.37	84.51	108.7	132.8	157	181.1
24M04	116.5	-18.5	-13.7%	141	113	5.98	23.14	18.54	19.12	60.93	85.31	109.7	134.1	158.4	182.8
24M03	135	+28.5	+26.8%	139.5	105.5	6.15	22.68	17.15	21.95	61.5	86.1	110.7	135.3	159.9	184.5
24M02	106.5	+7.4	+7.47%	107.5	98.7	6.15	17.27	15.86	17.11	62.23	87.13	112	136.9	161.8	186.7
24M01	99.1	-10.9	-9.91%	110.5	97.1	6.15	17.55	15.42	15.74	62.97	88.15	113.3	138.5	163.7	188.9
23M12	110	+7.5	+7.32%	116	101	6.37	18.21	15.86	17.27	63.7	89.18	114.7	140.1	165.6	191.1
23M11	102.5	+6	+6.22%	106.5	95.7	6.37	17.15	15.41	16.51	62.1	86.94	111.8	136.6	161.5	186.3
23M10	96.5	-13.5	-12.3%	117.5	95.5	6.37	19.42	15.79	15.95	60.5	84.7	108.9	133.1	157.3	181.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	110	+11.9	+12.1%	116	94.8	5.89	19.69	16.1	18.68	58.9	82.46	106	129.6	153.1	176.7
23M08	98.1	-25.9	-20.9%	125	93.9	5.89	21.25	15.96	16.67	58.83	82.37	105.9	129.4	153	176.5
23M07	124	-10	-7.46%	158	120	5.89	26.89	20.42	21.1	58.77	82.27	105.8	129.3	152.8	176.3
23M06	134	+26	+24.1%	139.5	101.5	5.87	23.76	17.29	22.83	58.7	82.18	105.7	129.1	152.6	176.1
23M05	108	+27.4	+34%	112	81	5.87	20	14.46	19.29	56	78.4	100.8	123.2	145.6	168
23M04	80.6	+6.5	+8.77%	83.5	74	5.87	15.67	13.88	15.12	53.3	74.62	95.94	117.3	138.6	159.9
23M03	74.1	+1.4	+1.93%	77.2	67.8	5.06	15.26	13.4	14.64	50.6	70.84	91.08	111.3	131.6	151.8
23M02	72.7	+7.2	+11%	73.7	65.3	5.06	15.05	13.34	14.85	48.97	68.55	88.14	107.7	127.3	146.9
23M01	65.5	+1.7	+2.66%	66.7	62.1	5.06	14.09	13.12	13.84	47.33	66.27	85.2	104.1	123.1	142
22M12	63.8	+5.1	+8.69%	68.5	58.1	4.57	14.99	12.71	13.96	45.7	63.98	82.26	100.5	118.8	137.1
22M11	58.7	+1.4	+2.44%	59.7	57	4.57	12.98	12.39	12.76	46	64.4	82.8	101.2	119.6	138
22M10	57.3	+1.1	+1.96%	58.5	55.4	4.57	12.63	11.97	12.38	46.3	64.82	83.34	101.9	120.4	138.9
22M09	56.2	-5.6	-9.06%	62.2	55	4.66	13.35	11.8	12.06	46.6	65.24	83.88	102.5	121.2	139.8
22M08	61.8	+5.6	+9.96%	64.8	54.8	4.66	14.1	11.92	13.44	45.97	64.35	82.74	101.1	119.5	137.9
22M07	56.2	-1.6	-2.77%	57.5	53.5	4.66	12.68	11.8	12.4	45.33	63.47	81.6	99.73	117.9	136
22M06	57.8	+0.9	+1.58%	58.5	56.5	4.47	13.09	12.64	12.93	44.7	62.58	80.46	98.34	116.2	134.1
22M05	56.9	+0.4	+0.71%	57	54.7	4.47	13.02	12.5	13	43.77	61.27	78.78	96.29	113.8	131.3
22M04	56.5	-0.4	-0.7%	58.2	55.2	4.47	13.59	12.89	13.19	42.83	59.97	77.1	94.23	111.4	128.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	56.9	+3.4	+6.36%	57.2	53.1	4.19	13.65	12.67	13.58	41.9	58.66	75.42	92.18	108.9	125.7
22M02	53.5	+0.9	+1.71%	55	52.6	4.19	13.21	12.63	12.85	41.63	58.29	74.94	91.59	108.2	124.9
22M01	52.6	-0.7	-1.31%	53.5	52.3	4.19	12.93	12.64	12.72	41.37	57.91	74.46	91.01	107.6	124.1
21M12	53.3	+1.4	+2.7%	54.4	51.8	4.11	13.24	12.6	12.97	41.1	57.54	73.98	90.42	106.9	123.3
21M11	51.9	+1.1	+2.17%	52.8	50.2	4.11	13.21	12.56	12.99	39.97	55.95	71.94	87.93	103.9	119.9
21M10	50.8	+0.6	+1.2%	51	49.6	4.11	13.13	12.77	13.08	38.83	54.37	69.9	85.43	101	116.5
21M09	50.2	-0.2	-0.4%	50.9	49.2	3.77	13.5	13.05	13.32	37.7	52.78	67.86	82.94	98.02	113.1
21M08	50.4	-3.7	-6.84%	51.5	49	3.77	13.55	12.89	13.26	38	53.2	68.4	83.6	98.8	114
21M07	54.1	-0.7	-1.28%	56	53.2	3.77	14.62	13.89	14.13	38.3	53.62	68.94	84.26	99.58	114.9
21M06	54.8	+1.4	+2.62%	55.2	52.9	3.86	14.3	13.7	14.2	38.6	54.04	69.48	84.92	100.4	115.8
21M05	53.4	-1.4	-2.55%	55.2	50.5	3.86	14.17	12.96	13.7	38.97	54.55	70.14	85.73	101.3	116.9
21M04	54.8	+1.5	+2.81%	55.8	53	3.86	14.19	13.47	13.93	39.33	55.07	70.8	86.53	102.3	118
21M03	53.3	+3.5	+7.03%	53.5	49.85	3.97	13.48	12.56	13.43	39.7	55.58	71.46	87.34	103.2	119.1
21M02	49.8	+1.25	+2.57%	50.1	48.5	3.97	12.73	12.32	12.65	39.37	55.11	70.86	86.61	102.4	118.1
21M01	48.55	-0.55	-1.12%	49.75	48.45	3.97	12.75	12.41	12.44	39.03	54.65	70.26	85.87	101.5	117.1
20M12	49.1	-0.7	-1.41%	50.6	48.6	3.87	13.07	12.56	12.69	38.7	54.18	69.66	85.14	100.6	116.1
20M11	49.8	+2.2	+4.62%	50	46.95	3.87	12.77	11.99	12.71	39.17	54.83	70.5	86.17	101.8	117.5
20M10	47.6	+0.25	+0.53%	48.75	47.3	3.87	12.3	11.93	12.01	39.63	55.49	71.34	87.19	103	118.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	47.35	-0.15	-0.32%	49.7	46.5	4.01	12.39	11.6	11.81	40.1	56.14	72.18	88.22	104.3	120.3
20M08	47.5	-3.8	-7.41%	48.25	46	4.01	12.23	11.66	12.04	39.47	55.25	71.04	86.83	102.6	118.4
20M07	51.3	-1	-1.91%	56.1	49.9	4.01	14.45	12.85	13.21	38.83	54.37	69.9	85.43	101	116.5
20M06	52.3	+2.1	+4.18%	55	48.75	3.82	14.4	12.76	13.69	38.2	53.48	68.76	84.04	99.32	114.6
20M05	50.2	+4.75	+10.5%	51.4	44.9	3.82	13.26	11.58	12.95	38.77	54.27	69.78	85.29	100.8	116.3
20M04	45.45	+1.45	+3.3%	45.8	43.5	3.82	11.64	11.06	11.56	39.33	55.07	70.8	86.53	102.3	118
20M03	44	-4.15	-8.62%	48.85	40.1	3.99	12.24	10.05	11.03	39.9	55.86	71.82	87.78	103.7	119.7
20M02	48.15	-0.85	-1.73%	49.2	48	3.99	12.58	12.28	12.31	39.1	54.74	70.38	86.02	101.7	117.3
20M01	49	-1	-2%	50.5	48.6	3.99	13.19	12.69	12.79	38.3	53.62	68.94	84.26	99.58	114.9
19M12	50	+0.75	+1.52%	50.6	48.8	3.75	13.49	13.01	13.33	37.5	52.5	67.5	82.5	97.5	112.5
19M11	49.25	+0.75	+1.55%	50.3	48.3	3.75	14.02	13.47	13.73	35.87	50.21	64.56	78.91	93.25	107.6
19M10	48.5	+0.9	+1.89%	49.7	47.5	3.75	14.52	13.88	14.17	34.23	47.93	61.62	75.31	89.01	102.7
19M09	47.6	-0.7	-1.45%	48.5	47.4	3.26	14.88	14.54	14.6	32.6	45.64	58.68	71.72	84.76	97.8
19M08	48.3	-2.7	-5.29%	51.7	47.4	3.26	15.54	14.25	14.52	33.27	46.57	59.88	73.19	86.49	99.8
19M07	51	+0.9	+1.8%	54	50.1	3.26	15.91	14.76	15.03	33.93	47.51	61.08	74.65	88.23	101.8
19M06	50.1	+0.7	+1.42%	50.3	48	3.46	14.54	13.87	14.48	34.6	48.44	62.28	76.12	89.96	103.8
19M05	49.4	-0.15	-0.3%	50	48.5	3.46	14.42	13.99	14.25	34.67	48.53	62.4	76.27	90.13	104
19M04	49.55	-0.55	-1.1%	50.5	49.5	3.46	14.54	14.25	14.27	34.73	48.63	62.52	76.41	90.31	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	50.1	+0.7	+1.42%	50.9	49.5	3.48	14.63	14.22	14.4	34.8	48.72	62.64	76.56	90.48	104.4
19M02	49.4	+1	+2.07%	49.8	47.6	3.48	14.28	13.65	14.17	34.87	48.81	62.76	76.71	90.65	104.6
19M01	48.4	+1.8	+3.86%	48.5	46.15	3.48	13.88	13.21	13.85	34.93	48.91	62.88	76.85	90.83	104.8
18M12	46.6	-1	-2.1%	48.4	46.2	3.5	13.83	13.2	13.31	35	49	63	77	91	105
18M11	47.6	+1.95	+4.27%	47.9	45.65	3.5	13.17	12.55	13.09	36.37	50.91	65.46	80.01	94.55	109.1
18M10	45.65	-5.25	-10.3%	51.2	45	3.5	13.57	11.93	12.1	37.73	52.83	67.92	83.01	98.11	113.2
18M09	50.9	+0.7	+1.39%	52.5	49.5	3.91	13.43	12.66	13.02	39.1	54.74	70.38	86.02	101.7	117.3
18M08	50.2	-4.2	-7.72%	56.9	49.6	3.91	14.64	12.76	12.92	38.87	54.41	69.96	85.51	101.1	116.6
18M07	54.4	-0.7	-1.27%	55.4	51	3.91	14.34	13.2	14.08	38.63	54.09	69.54	84.99	100.4	115.9
18M06	55.1	-1.3	-2.3%	58.2	54.8	3.84	15.16	14.27	14.35	38.4	53.76	69.12	84.48	99.84	115.2
18M05	56.4	-5.1	-8.29%	61.5	55.5	3.84	16.17	14.59	14.83	38.03	53.25	68.46	83.67	98.89	114.1
18M04	61.5	+4	+6.96%	63.5	54.6	3.84	16.86	14.5	16.33	37.67	52.73	67.8	82.87	97.93	113
18M03	57.5	+7.55	+15.1%	60	49.1	3.73	16.09	13.16	15.42	37.3	52.22	67.14	82.06	96.98	111.9
18M02	49.95	-1.15	-2.25%	51.2	48	3.73	13.68	12.82	13.34	37.43	52.41	67.38	82.35	97.33	112.3
18M01	51.1	+0.4	+0.79%	52.8	50.3	3.73	14.06	13.39	13.6	37.57	52.59	67.62	82.65	97.67	112.7
17M12	50.7	-0.2	-0.39%	51.7	50.2	3.77	13.71	13.32	13.45	37.7	52.78	67.86	82.94	98.02	113.1
17M11	50.9	+0.7	+1.39%	53.5	49.95	3.77	14.28	13.33	13.59	37.47	52.45	67.44	82.43	97.41	112.4
17M10	50.2	-0.4	-0.79%	51.2	49.85	3.77	13.75	13.39	13.48	37.23	52.13	67.02	81.91	96.81	111.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	50.6	-1.8	-3.44%	53	50	3.7	14.32	13.51	13.68	37	51.8	66.6	81.4	96.2	111
17M08	52.4	-5.4	-9.34%	54	49.9	3.7	14.5	13.4	14.07	37.23	52.13	67.02	81.91	96.81	111.7
17M07	57.8	+0.7	+1.23%	58.2	56	3.7	15.53	14.95	15.43	37.47	52.45	67.44	82.43	97.41	112.4
17M06	57.1	+1.3	+2.33%	59.5	55.9	3.77	15.78	14.83	15.15	37.7	52.78	67.86	82.94	98.02	113.1
17M05	55.8	0	0%	57	54	3.77	15.08	14.29	14.76	37.8	52.92	68.04	83.16	98.28	113.4
17M04	55.8	-2.6	-4.45%	58.9	54.5	3.77	15.54	14.38	14.72	37.9	53.06	68.22	83.38	98.54	113.7
17M03	58.4	+3.9	+7.16%	60.2	53.9	3.8	15.84	14.18	15.37	38	53.2	68.4	83.6	98.8	114
17M02	54.5	+2.2	+4.21%	57.1	51.8	3.8	14.83	13.45	14.16	38.5	53.9	69.3	84.7	100.1	115.5
17M01	52.3	-1.2	-2.24%	54.3	51.4	3.8	13.92	13.18	13.41	39	54.6	70.2	85.8	101.4	117
16M12	53.5	+1.2	+2.29%	54.8	51.9	3.95	13.87	13.14	13.54	39.5	55.3	71.1	86.9	102.7	118.5
16M11	52.3	-0.2	-0.38%	53.7	48.9	3.95	13.58	12.37	13.23	39.53	55.35	71.16	86.97	102.8	118.6
16M10	52.5	-5.3	-9.17%	57.8	52.2	3.95	14.61	13.19	13.27	39.57	55.39	71.22	87.05	102.9	118.7
16M09	57.8	-1.7	-2.86%	59.8	57	3.96	15.1	14.39	14.6	39.6	55.44	71.28	87.12	103	118.8
16M08	59.5	-7	-10.5%	67.1	59.2	3.96	16.79	14.81	14.89	39.97	55.95	71.94	87.93	103.9	119.9
16M07	66.5	+3.1	+4.89%	68.5	62.9	3.96	16.98	15.6	16.49	40.33	56.47	72.6	88.73	104.9	121
16M06	63.4	-1.2	-1.86%	70.5	60.3	4.07	17.32	14.82	15.58	40.7	56.98	73.26	89.54	105.8	122.1
16M05	64.6	+1.3	+2.05%	66.9	59.4	4.07	16.19	14.37	15.63	41.33	57.87	74.4	90.93	107.5	124
16M04	63.3	-1	-1.56%	65.3	60.1	4.07	15.56	14.32	15.08	41.97	58.75	75.54	92.33	109.1	125.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	64.3	+2.2	+3.54%	70.7	61.1	4.26	16.6	14.34	15.09	42.6	59.64	76.68	93.72	110.8	127.8
16M02	62.1	+1.7	+2.81%	64.6	59.6	4.26	15.42	14.22	14.82	41.9	58.66	75.42	92.18	108.9	125.7
16M01	60.4	-3.4	-5.33%	63.5	54.3	4.26	15.41	13.18	14.66	41.2	57.68	74.16	90.64	107.1	123.6
15M12	63.8	-7.2	-10.1%	75.8	59.9	4.05	18.72	14.79	15.75	40.5	56.7	72.9	89.1	105.3	121.5
15M11	71	+9.9	+16.2%	78.9	57.8	4.05	19.2	14.06	17.27	41.1	57.54	73.98	90.42	106.9	123.3
15M10	61.1	+0.8	+1.33%	63.7	57.5	4.05	15.28	13.79	14.65	41.7	58.38	75.06	91.74	108.4	125.1
15M09	60.3	+9.3	+18.2%	66.3	50	4.23	15.67	11.82	14.26	42.3	59.22	76.14	93.06	110	126.9
15M08	51	-15.1	-22.8%	67	44.4	4.23	16.35	10.84	12.45	40.97	57.35	73.74	90.13	106.5	122.9
15M07	66.1	-4.1	-5.84%	78.6	64.5	4.23	19.83	16.27	16.68	39.63	55.49	71.34	87.19	103	118.9
15M06	70.2	-6.4	-8.36%	77.5	65.2	3.83	20.23	17.02	18.33	38.3	53.62	68.94	84.26	99.58	114.9
15M05	76.6	-4.8	-5.9%	82.4	73	3.83	21.67	19.19	20.14	38.03	53.25	68.46	83.67	98.89	114.1
15M04	81.4	+6.2	+8.24%	92.4	74.8	3.83	24.47	19.81	21.55	37.77	52.87	67.98	83.09	98.19	113.3
15M03	75.2	-4.6	-5.76%	84.1	74.3	3.75	22.43	19.81	20.05	37.5	52.5	67.5	82.5	97.5	112.5
15M02	79.8	+1.8	+2.31%	83	77.6	3.75	21.61	20.21	20.78	38.4	53.76	69.12	84.48	99.84	115.2
15M01	78	+4.7	+6.41%	81.8	70.1	3.75	20.81	17.84	19.85	39.3	55.02	70.74	86.46	102.2	117.9
14M12	73.3	+5.6	+8.27%	81.1	66.5	4.02	20.17	16.54	18.23	40.2	56.28	72.36	88.44	104.5	120.6
14M11	67.7	-3.5	-4.92%	74.5	66	4.02	19.14	16.95	17.39	38.93	54.51	70.08	85.65	101.2	116.8
14M10	71.2	-8.3	-10.4%	82.9	66.2	4.02	22.01	17.58	18.9	37.67	52.73	67.8	82.87	97.93	113
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	79.5	-12.7	-13.8%	94.5	79	3.64	25.96	21.7	21.84	36.4	50.96	65.52	80.08	94.64	109.2
14M08	92.2	-0.5	-0.54%	94.9	76.9	3.64	27.56	22.33	26.78	34.43	48.21	61.98	75.75	89.53	103.3
14M07	92.7	-14.8	-13.8%	129	87.7	3.64	39.73	27.01	28.55	32.47	45.45	58.44	71.43	84.41	97.4
14M06	107.5	+34.3	+46.9%	107.5	71.3	3.05	35.25	23.38	35.25	30.5	42.7	54.9	67.1	79.3	91.5
14M05	73.2	+5.2	+7.65%	74.5	67	3.05	27.46	24.69	26.98	27.13	37.99	48.84	59.69	70.55	81.4
14M04	68	-2.9	-4.09%	74.9	66.8	3.05	31.51	28.11	28.61	23.77	33.27	42.78	52.29	61.79	71.3
14M03	70.9	-0.8	-1.12%	74.3	68.8	2.04	36.42	33.73	34.75	20.4	28.56	36.72	44.88	53.04	61.2
14M02	71.7	+0.2	+0.28%	72.8	70	2.04	38.72	37.23	38.14	18.8	26.32	33.84	41.36	48.88	56.4
14M01	71.5	-4.8	-6.29%	75.7	71.2	2.04	44.01	41.4	41.57	17.2	24.08	30.96	37.84	44.72	51.6
13M12	76.3	+6.5	+9.31%	77	69.3	1.56	49.36	44.42	48.91	15.6	21.84	28.08	34.32	40.56	46.8
13M11	69.8	-5.8	-7.67%	76.4	69	1.56	62.11	56.1	56.75	12.3	17.22	22.14	27.06	31.98	36.9
13M10	75.6	+0.8	+1.07%	80.5	74.8	1.56	89.44	83.11	84	9	12.6	16.2	19.8	23.4	27
13M09	74.8	-2.7	-3.48%	80.8	72.5	0.57	141.8	127.2	131.2	5.7	7.98	10.26	12.54	14.82	17.1
13M08	77.5	+2.5	+3.33%	79	67.5	0.57	102.2	87.28	100.2	7.73	10.83	13.92	17.01	20.11	23.2
13M07	75	+6	+8.7%	76.2	66.2	0.57	78.02	67.78	76.79	9.77	13.67	17.58	21.49	25.39	29.3
13M06	69	-8.1	-10.5%	77.5	67.8	1.18	65.68	57.46	58.47	11.8	16.52	21.24	25.96	30.68	35.4
13M05	77.1	+0.6	+0.78%	81	76.6	1.18	50.1	47.38	47.69	16.17	22.63	29.1	35.57	42.03	48.5
13M04	76.5	-9.9	-11.5%	87.5	76	1.18	42.61	37.01	37.26	20.53	28.75	36.96	45.17	53.39	61.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	86.4	+3.1	+3.72%	89.2	80	2.49	35.82	32.13	34.7	24.9	34.86	44.82	54.78	64.74	74.7
13M02	83.3	+0.3	+0.36%	86.7	79.1	2.49	28.06	25.6	26.96	30.9	43.26	55.62	67.98	80.34	92.7
13M01	83	-4.3	-4.93%	93.1	82.3	2.49	25.23	22.3	22.49	36.9	51.66	66.42	81.18	95.94	110.7
12M12	87.3	+6.8	+8.45%	96	76	4.29	22.38	17.72	20.35	42.9	60.06	77.22	94.38	111.5	128.7
12M11	80.5	-3	-3.59%	85.9	75.1	4.29	18.05	15.78	16.91	47.6	66.64	85.68	104.7	123.8	142.8
12M10	83.5	-22	-20.9%	108.5	81.6	4.29	20.75	15.6	15.97	52.3	73.22	94.14	115.1	136	156.9
12M09	105.5	-10.5	-9.05%	118	103.5	5.7	20.7	18.16	18.51	57	79.8	102.6	125.4	148.2	171
12M08	116	+10	+9.43%	119.5	101	5.7	19.96	16.87	19.38	59.87	83.81	107.8	131.7	155.7	179.6
12M07	106	-1.5	-1.4%	114	102.5	5.7	18.17	16.34	16.9	62.73	87.83	112.9	138	163.1	188.2
12M06	107.5	-1.5	-1.38%	111	96.8	6.56	16.92	14.76	16.39	65.6	91.84	118.1	144.3	170.6	196.8
12M05	109	+9.5	+9.55%	122	104	6.56	18.89	16.1	16.87	64.6	90.44	116.3	142.1	168	193.8
12M04	99.5	-9.5	-8.72%	112.5	95	6.56	17.69	14.94	15.64	63.6	89.04	114.5	139.9	165.4	190.8
12M03	109	-15	-12.1%	127	106	6.26	20.29	16.93	17.41	62.6	87.64	112.7	137.7	162.8	187.8
12M02	124	+22	+21.6%	130.5	105.5	6.26	21.32	17.24	20.26	61.2	85.68	110.2	134.6	159.1	183.6
12M01	102	+15.4	+17.8%	102	84.8	6.26	17.06	14.18	17.06	59.8	83.72	107.6	131.6	155.5	179.4
11M12	86.6	+0.9	+1.05%	90.1	79	5.84	15.43	13.53	14.83	58.4	81.76	105.1	128.5	151.8	175.2
11M11	85.7	-16.3	-16%	106.5	85	5.84	18.63	14.87	14.99	57.17	80.03	102.9	125.8	148.6	171.5
11M10	102	+6.3	+6.58%	104	79.4	5.84	18.59	14.2	18.24	55.93	78.31	100.7	123.1	145.4	167.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.8)	最低 PER (10.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	95.7	-27.3	-22.2%	132	88.8	5.47	24.13	16.23	17.5	54.7	76.58	98.46	120.3	142.2	164.1
11M08	123	-26.5	-17.7%	152.5	119.5	5.47	28.22	22.12	22.76	54.03	75.65	97.26	118.9	140.5	162.1
11M07	149.5	-18.5	-11%	170	143	5.47	31.86	26.8	28.01	53.37	74.71	96.06	117.4	138.8	160.1
11M06	168	+3	+1.82%	169	148.5	5.27	32.07	28.18	31.88	52.7	73.78	94.86	115.9	137	158.1
11M05	165	-13.5	-7.56%	185	158	5.27	35.46	30.29	31.63	52.17	73.03	93.9	114.8	135.6	156.5
11M04	178.5	+36.5	+25.7%	180	142	5.27	34.86	27.5	34.57	51.63	72.29	92.94	113.6	134.2	154.9
11M03	142	-2.5	-1.73%	156	136	5.11	30.53	26.61	27.79	51.1	71.54	91.98	112.4	132.9	153.3
11M02	144.5	+3.5	+2.48%	149.5	128	5.11	28.14	24.09	27.2	53.13	74.39	95.64	116.9	138.1	159.4
11M01	141	+14	+11%	145	114	5.11	26.28	20.66	25.56	55.17	77.23	99.3	121.4	143.4	165.5
10M12	127	+34	+36.6%	130	114.5	5.72	22.73	20.02	22.2	57.2	80.08	103	125.8	148.7	171.6

4138 曜亞 / 本益比河流圖(月)

4138 曜亞

新聞及公告

4138 曜亞 本益比河流圖

4138 曜亞 本益比河流圖(月線圖)

4138 曜亞本益比河流圖

4138 曜亞本益比河流圖(月線圖)