≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 本益比河流圖(月)

4137 麗豐-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7776.8+0.2+0.26%0.78%77.177.376.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95733.7萬110867股/筆76.911.2911.410.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,415萬212867張/筆76.97+0.2 (+0.26%)

連續漲跌: 連4漲  ( +1.8元 / +2.39%)

財報評分: 最新66分 / 平均73分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

• 麗豐-KY中華民國境內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 14:20)

• 麗豐-KY訴訟及非訟代理人異動 (公告訊息 06/08 17:11)

4137 麗豐-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0977-7.2-8.55%84.874.66.7512.5611.0511.41
67.5
94.5
121.5
148.5
175.5
202.5
26M0884.2-11.9-12.4%96.3846.7514.2712.4412.47
67.5
94.5
121.5
148.5
175.5
202.5
26M0796.1-13.4-12.2%11193.36.7516.4413.8214.24
67.5
94.5
121.5
148.5
175.5
202.5
26M06109.5+6.5+6.31%1161036.7517.1915.2616.22
67.5
94.5
121.5
148.5
175.5
202.5
26M05103-3.5-3.29%108.5101.56.7515.2414.2614.47
71.2
99.68
128.2
156.6
185.1
213.6
26M04106.5+2+1.91%1111046.7514.8213.8914.22
74.9
104.9
134.8
164.8
194.7
224.7
26M03104.5-5-4.57%118104.57.8615.0113.313.3
78.6
110
141.5
172.9
204.4
235.8
26M02109.5+6+5.8%1131027.8614.8413.3914.38
76.17
106.6
137.1
167.6
198
228.5
26M01103.5+2.5+2.48%10999.77.8614.7813.5214.04
73.73
103.2
132.7
162.2
191.7
221.2
25M12101+1.3+1.3%101.597.67.1314.2413.6914.17
71.3
99.82
128.3
156.9
185.4
213.9
25M1199.7-0.3-0.3%104.596.77.1315.4714.3114.76
67.57
94.59
121.6
148.6
175.7
202.7
25M10100-4-3.85%104967.1316.2915.0415.67
63.83
89.37
114.9
140.4
166
191.5
25M09104-8.5-7.56%113.5101.56.0118.8916.8917.3
60.1
84.14
108.2
132.2
156.3
180.3
25M08112.5+10.5+10.3%115.598.16.0119.7416.7719.23
58.5
81.9
105.3
128.7
152.1
175.5
25M07102-16-13.6%121.51006.0121.3517.5717.93
56.9
79.66
102.4
125.2
147.9
170.7
25M06118-2-1.67%121110.55.5321.8819.9821.34
55.3
77.42
99.54
121.7
143.8
165.9
25M05120+6+5.26%124112.55.5322.420.3221.67
55.37
77.51
99.66
121.8
144
166.1
25M04114-1.5-1.3%120.598.25.5321.7417.7120.57
55.43
77.61
99.78
122
144.1
166.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03115.5-8.5-6.85%128.5114.55.5523.1520.6320.81
55.5
77.7
99.9
122.1
144.3
166.5
25M02124+15.5+14.3%125.51055.5522.2618.6322
56.37
78.91
101.5
124
146.6
169.1
25M01108.5+1+0.93%114105.55.5519.9218.4318.96
57.23
80.13
103
125.9
148.8
171.7
24M12107.5-8-6.93%1251055.8121.5118.0718.5
58.1
81.34
104.6
127.8
151.1
174.3
24M11115.5-25-17.8%142.51145.8120.9316.7416.96
68.1
95.34
122.6
149.8
177.1
204.3
24M10140.5-12.5-8.17%1551385.8119.8517.6717.99
78.1
109.3
140.6
171.8
203.1
234.3
24M09153+14.5+10.5%155.5123.58.8117.6514.0217.37
88.1
123.3
158.6
193.8
229.1
264.3
24M08138.5-9.5-6.42%1521358.8116.7814.9115.29
90.57
126.8
163
199.2
235.5
271.7
24M07148-12.5-7.79%1601448.8117.215.4815.91
93.03
130.2
167.5
204.7
241.9
279.1
24M06160.5-7-4.18%168.51579.5517.6416.4416.81
95.5
133.7
171.9
210.1
248.3
286.5
24M05167.5-20.5-10.9%189164.59.5520.2417.6117.93
93.4
130.8
168.1
205.5
242.8
280.2
24M04188-8.5-4.33%207187.59.5522.6720.5420.59
91.3
127.8
164.3
200.9
237.4
273.9
24M03196.5+6+3.15%198.5190.58.9222.2521.3622.03
89.2
124.9
160.6
196.2
231.9
267.6
24M02190.5+2+1.06%192188.58.9218.6618.3218.51
102.9
144.1
185.2
226.4
267.5
308.7
24M01188.5-7-3.58%200188.58.9217.1516.1716.17
116.6
163.2
209.9
256.5
303.2
349.8
23M12195.5+0.5+0.26%195.518613.031514.2715
130.3
182.4
234.5
286.7
338.8
390.9
23M1119500%20119013.0315.9215.0515.44
126.3
176.8
227.3
277.8
328.3
378.8
23M10195+7+3.72%208189.513.0317.0215.515.95
122.2
171.1
220
268.9
317.8
366.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09188-1.5-0.79%193.5183.511.8216.3715.5215.91
118.2
165.5
212.8
260
307.3
354.6
23M08189.500%192.5180.511.8216.4715.4416.21
116.9
163.7
210.4
257.2
303.9
350.7
23M07189.5-10-5.01%20318511.8217.561616.39
115.6
161.8
208.1
254.3
300.6
346.8
23M06199.5-17.5-8.06%222.5199.511.4319.4717.4517.45
114.3
160
205.7
251.5
297.2
342.9
23M05217-2-0.91%248.521211.4322.7419.419.86
109.3
153
196.7
240.4
284.1
327.8
23M04219+6+2.82%23521211.4322.5520.3421.01
104.2
145.9
187.6
229.3
271
312.7
23M03213-1-0.47%2352039.9223.6920.4621.47
99.2
138.9
178.6
218.2
257.9
297.6
23M02214-9-4.04%240.52099.9225.321.9822.51
95.07
133.1
171.1
209.1
247.2
285.2
23M01223+24.5+12.3%2251959.9224.7421.4424.52
90.93
127.3
163.7
200.1
236.4
272.8
22M12198.5+24.5+14.1%219.5174.58.6825.2920.122.87
86.8
121.5
156.2
191
225.7
260.4
22M11174+26.5+18%175146.58.6818.9315.8418.82
92.47
129.5
166.4
203.4
240.4
277.4
22M10147.5-8-5.14%161146.58.6816.4114.9315.03
98.13
137.4
176.6
215.9
255.1
294.4
22M09155.5-17-9.86%175.5152.510.3816.9114.6914.98
103.8
145.3
186.8
228.4
269.9
311.4
22M08172.5-12-6.5%186.516810.3816.4414.8115.2
113.5
158.9
204.2
249.6
295
340.4
22M07184.5-9.5-4.9%197.518410.3816.0414.9414.98
123.1
172.4
221.6
270.9
320.1
369.4
22M06194-5.5-2.76%199.518113.2815.0213.6314.61
132.8
185.9
239
292.2
345.3
398.4
22M05199.5+13.5+7.26%199.517913.2813.7612.3413.76
145
203
261.1
319.1
377.1
435.1
22M04186-17-8.37%20317913.2812.9111.3811.83
157.3
220.2
283.1
346
408.9
471.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03203-7.5-3.56%21620016.9512.7411.811.98
169.5
237.3
305.1
372.9
440.7
508.5
22M02210.5+1+0.48%22121016.9513.0112.3712.39
169.8
237.8
305.7
373.6
441.6
509.5
22M01209.5-17.5-7.71%229.5207.516.9513.4912.1912.31
170.2
238.2
306.3
374.4
442.4
510.5
21M12227-22-8.84%25022617.0514.6613.2613.31
170.5
238.7
306.9
375.1
443.3
511.5
21M11249+10.5+4.4%263230.517.0515.4913.5814.67
169.8
237.7
305.6
373.5
441.4
509.3
21M10238.5+39.5+19.8%240.519317.0514.2311.4214.11
169
236.6
304.3
371.9
439.5
507.1
21M09199-0.5-0.25%201.5188.516.8311.9711.211.82
168.3
235.6
302.9
370.3
437.6
504.9
21M08199.5-5.5-2.68%20518216.8312.4411.0512.11
164.8
230.7
296.6
362.5
428.4
494.3
21M07205-1-0.49%222201.516.8313.7712.512.71
161.2
225.7
290.2
354.7
419.2
483.7
21M06206-4-1.9%21320015.7713.5112.6813.06
157.7
220.8
283.9
346.9
410
473.1
21M05210-0.5-0.24%21819515.7714.1212.6313.6
154.4
216.2
277.9
339.7
401.4
463.2
21M04210.5-27-11.4%239209.515.7715.8213.8613.93
151.1
211.5
272
332.4
392.9
453.3
21M03237.5+14.5+6.5%242.521414.7816.4114.4816.07
147.8
206.9
266
325.2
384.3
443.4
21M02223+15+7.21%246.520814.7817.7614.9816.06
138.8
194.4
249.9
305.4
361
416.5
21M01208+10+5.05%214195.514.7816.4815.0516.02
129.9
181.8
233.8
285.7
337.7
389.6
20M12198-8-3.88%212.5192.512.0917.5815.9216.38
120.9
169.3
217.6
266
314.3
362.7
20M11206+31.5+18.1%21917312.0917.7714.0416.72
123.2
172.5
221.8
271.1
320.4
369.7
20M10174.5-7-3.86%185172.512.0914.7313.7413.9
125.6
175.8
226
276.2
326.5
376.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09181.5-28-13.4%22117712.7917.2813.8414.19
127.9
179.1
230.2
281.4
332.5
383.7
20M08209.5+1.5+0.72%215200.512.7916.5415.4216.12
130
182
234
286
338
390
20M07208-9-4.15%223197.512.7916.8814.9515.75
132.1
184.9
237.8
290.6
343.5
396.3
20M06217+20+10.2%22019713.4216.3914.6816.17
134.2
187.9
241.6
295.2
348.9
402.6
20M0519700%214183.513.4215.5613.3414.32
137.5
192.5
247.6
302.6
357.6
412.6
20M04197+24.5+14.2%204170.513.4214.4812.113.98
140.9
197.2
253.6
309.9
366.3
422.6
20M03172.5-14-7.51%192145.514.4213.3110.0911.96
144.2
201.9
259.6
317.2
374.9
432.6
20M02186.5-17.5-8.58%207.518414.4213.2811.7811.94
156.2
218.7
281.2
343.6
406.1
468.6
20M01204-34-14.3%252.5199.514.4215.0111.8612.13
168.2
235.5
302.8
370
437.3
504.6
19M12238-1-0.42%244228.518.0213.5412.6813.21
180.2
252.3
324.4
396.4
468.5
540.6
19M11239-4-1.65%258235.518.0214.5113.2513.44
177.8
248.9
320
391.1
462.2
533.3
19M10243+31+14.6%248.521118.0214.1712.0313.86
175.3
245.5
315.6
385.7
455.9
526
19M09212-9-4.07%22919817.2913.2411.4512.26
172.9
242.1
311.2
380.4
449.5
518.7
19M08221-25-10.2%246.521717.2914.3612.6512.88
171.6
240.2
308.9
377.5
446.2
514.8
19M07246-21.5-8.04%283.524317.2916.6514.2714.45
170.3
238.4
306.5
374.7
442.8
510.9
19M06267.5+7+2.69%27025116.915.9814.8515.83
169
236.6
304.2
371.8
439.4
507
19M05260.5+7.5+2.96%282.524116.916.9614.4715.64
166.6
233.2
299.8
366.4
433.1
499.7
19M04253-41.5-14.1%29724916.918.115.1715.41
164.1
229.8
295.4
361.1
426.7
492.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03294.5+16.5+5.94%301.526816.1718.6516.5718.21
161.7
226.4
291.1
355.7
420.4
485.1
19M02278-11-3.81%31627816.1719.8617.4717.47
159.1
222.8
286.4
350.1
413.7
477.4
19M01289+32+12.5%294.524216.1718.8115.4618.46
156.6
219.2
281.8
344.4
407.1
469.7
18M12257+14.5+5.98%27024115.417.5315.6516.69
154
215.6
277.2
338.8
400.4
462
18M11242.5+37+18%24720015.416.6713.516.36
148.2
207.5
266.8
326
385.3
444.6
18M10205.5-25.5-11%238184.515.416.7112.9614.43
142.4
199.4
256.3
313.3
370.2
427.2
18M09231-44-16%27921413.6620.4215.6716.91
136.6
191.2
245.9
300.5
355.2
409.8
18M08275-3-1.08%29722713.6622.8617.4721.17
129.9
181.9
233.8
285.8
337.7
389.7
18M07278-19-6.4%344.526513.6627.9621.5122.56
123.2
172.5
221.8
271
320.3
369.6
18M06297+24.5+8.99%316.525711.6527.1722.0625.49
116.5
163.1
209.7
256.3
302.9
349.5
18M05272.5+77.5+39.7%28419311.6525.4317.2824.4
111.7
156.4
201.1
245.7
290.4
335.1
18M04195-7.5-3.7%229182.511.6521.4217.0718.24
106.9
149.7
192.4
235.2
277.9
320.7
18M03202.5+53.5+35.9%215.514310.2121.1114.0119.83
102.1
142.9
183.8
224.6
265.5
306.3
18M02149+6+4.2%15712510.2116.9213.4716.06
92.77
129.9
167
204.1
241.2
278.3
18M01143-7.5-4.98%152128.510.2118.2215.417.14
83.43
116.8
150.2
183.6
216.9
250.3
17M12150.5+7.5+5.24%167.51347.4122.618.0820.31
74.1
103.7
133.4
163
192.7
222.3
17M11143+34+31.2%147108.57.4120.5215.1519.96
71.63
100.3
128.9
157.6
186.2
214.9
17M10109+4+3.81%117103.57.4116.9214.9615.76
69.17
96.83
124.5
152.2
179.8
207.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09105-7-6.25%120102.56.6717.9915.3715.74
66.7
93.38
120.1
146.7
173.4
200.1
17M08112-16.5-12.8%12995.16.6719.5914.4417
65.87
92.21
118.6
144.9
171.3
197.6
17M07128.5-11.5-8.21%141.5123.56.6721.7618.9919.76
65.03
91.05
117.1
143.1
169.1
195.1
17M06140+3.5+2.56%145.51306.4222.6620.2521.81
64.2
89.88
115.6
141.2
166.9
192.6
17M05136.5-8.5-5.86%145.5131.56.4222.7520.5621.34
63.97
89.55
115.1
140.7
166.3
191.9
17M04145+1+0.69%1451306.4222.7520.422.75
63.73
89.23
114.7
140.2
165.7
191.2
17M03144-19.5-11.9%167.5137.56.3526.3821.6522.68
63.5
88.9
114.3
139.7
165.1
190.5
17M02163.5+17+11.6%167137.56.3522.8918.8422.41
72.97
102.2
131.3
160.5
189.7
218.9
17M01146.5-4-2.66%159145.56.3519.2917.6517.77
82.43
115.4
148.4
181.4
214.3
247.3
16M12150.5+9+6.36%157.51419.1917.1415.3416.38
91.9
128.7
165.4
202.2
238.9
275.7
16M11141.5+3+2.17%147.51219.1914.0911.5613.51
104.7
146.6
188.5
230.3
272.2
314.1
16M10138.5-18.5-11.8%164.5133.59.191411.3611.79
117.5
164.5
211.5
258.5
305.5
352.5
16M09157-5-3.09%165.515213.0312.711.6712.05
130.3
182.4
234.5
286.7
338.8
390.9
16M08162-23-12.4%190.515313.0313.7511.0411.69
138.6
194
249.4
304.8
360.3
415.7
16M07185+17.5+10.4%191.5168.513.0313.0411.4812.6
146.8
205.6
264.3
323
381.8
440.5
16M06167.5-31.5-15.8%204159.515.5113.1510.2810.8
155.1
217.1
279.2
341.2
403.3
465.3
16M05199-28.5-12.5%232.515315.5114.679.6512.56
158.5
221.9
285.3
348.7
412.1
475.5
16M04227.5-49.5-17.9%28722315.5117.7313.7714.05
161.9
226.7
291.4
356.2
420.9
485.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03277-19-6.42%32626116.5319.7215.7916.76
165.3
231.4
297.5
363.7
429.8
495.9
16M02296-27-8.36%32827616.5320.6117.3418.6
159.1
222.8
286.4
350.1
413.7
477.4
16M01323-20.5-5.97%349.528016.5322.8518.321.12
153
214.2
275.3
336.5
397.7
458.9
15M12343.5-20-5.5%372314.514.6825.3421.4223.4
146.8
205.5
264.2
323
381.7
440.4
15M11363.5+97.5+36.7%38326814.6827.7319.426.32
138.1
193.4
248.6
303.9
359.1
414.4
15M10266+25+10.4%295.523714.6822.8218.3120.55
129.5
181.3
233
284.8
336.6
388.4
15M09241+17+7.59%253.521712.0820.9917.9619.95
120.8
169.1
217.4
265.8
314.1
362.4
15M08224-20.5-8.38%258181.512.0822.5515.8619.57
114.4
160.2
206
251.8
297.5
343.3
15M07244.5+40+19.6%24719512.0822.8618.0422.62
108.1
151.3
194.5
237.7
281
324.2
15M06204.5+18.5+9.95%220.518110.1721.6817.820.11
101.7
142.4
183.1
223.7
264.4
305.1
15M05186-3-1.59%19116610.1719.2716.7518.77
99.1
138.7
178.4
218
257.7
297.3
15M04189+42+28.6%19314510.172015.0319.59
96.5
135.1
173.7
212.3
250.9
289.5
15M03147-6-3.92%1571429.3916.7215.1215.65
93.9
131.5
169
206.6
244.1
281.7
15M02153-8-4.97%173147.59.3918.3515.6416.22
94.3
132
169.7
207.5
245.2
282.9
15M01161+6.5+4.21%171.51499.3918.1115.7317
94.7
132.6
170.5
208.3
246.2
284.1
14M12154.5+13.5+9.57%163.51359.5117.1914.216.25
95.1
133.1
171.2
209.2
247.3
285.3
14M11141-17.5-11%1691289.5118.0613.6815.07
93.57
131
168.4
205.8
243.3
280.7
14M10158.5-27.5-14.8%199144.59.5121.6215.717.22
92.03
128.8
165.7
202.5
239.3
276.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.46)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09186+5+2.76%205175.59.0522.6519.3920.55
90.5
126.7
162.9
199.1
235.3
271.5
14M08181-41-18.5%224.5170.59.0524.5418.6419.79
91.47
128.1
164.6
201.2
237.8
274.4
14M07222-43-16.2%2702159.0529.2123.2624.02
92.43
129.4
166.4
203.4
240.3
277.3
14M06265+20+8.16%274.52429.3429.3925.9128.37
93.4
130.8
168.1
205.5
242.8
280.2
14M05245-10.5-4.11%272.52189.3428.9223.1326
94.23
131.9
169.6
207.3
245
282.7
14M04255.5-36.5-12.5%3102539.3432.6126.6126.88
95.07
133.1
171.1
209.1
247.2
285.2
14M03292+6.5+2.28%314276.59.5932.7428.8330.45
95.9
134.3
172.6
211
249.3
287.7
14M02285.5+3.5+1.24%285.52589.5929.126.329.1
98.1
137.3
176.6
215.8
255.1
294.3
14M01282-22-7.24%3312729.593327.1228.12
100.3
140.4
180.5
220.7
260.8
300.9
13M12304+4+1.33%363.529510.2535.4628.7829.66
102.5
143.5
184.5
225.5
266.5
307.5
13M11300+132+78.6%30123510.2529.3722.9329.27
102.5
143.5
184.5
225.5
266.5
307.5