≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 本益比河流圖(月)

4133 亞諾法

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.2+0.2+0.99%1.24%20.220.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100203.6萬851.18張/筆20.340.9727.20.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3163.13萬52602張/筆20.150 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +0.99%)

財報評分: 最新49分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 亞諾法受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/09 17:08)

4133 亞諾法 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.4-0.35-1.69%20.820.050.7527.7326.7327.2
7.5
10.5
13.5
16.5
19.5
22.5
26M0820.75-0.3-1.43%21.8520.50.7529.1327.3327.67
7.5
10.5
13.5
16.5
19.5
22.5
26M0721.05+0.6+2.93%24.55200.7532.7326.6728.07
7.5
10.5
13.5
16.5
19.5
22.5
26M0620.45-0.6-2.85%22.520.10.753026.827.27
7.5
10.5
13.5
16.5
19.5
22.5
26M0521.05-0.55-2.55%22.8520.350.7544.839.941.27
5.1
7.14
9.18
11.22
13.26
15.3
26M0421.6-0.9-4%22.9521.450.758579.4480
2.7
3.78
4.86
5.94
7.02
8.1
26M0322.5-2.8-11.1%25.522.50.03850750750
0.3
0.42
0.54
0.66
0.78
0.9
26M0225.3-0.85-3.25%28.2524.850.03211918641898
0.13
0.19
0.24
0.29
0.35
0.4
26M0126.15+3.45+15.2%29.1522.20.03---
-
-
-
-
-
-
25M1222.7-0.05-0.22%23.1522.5-0.02---
-
-
-
-
-
-
25M1122.75-2.55-10.1%25.5522.25-0.02---
-
-
-
-
-
-
25M1025.3-0.25-0.98%26.524.45-0.02198818341898
0.13
0.19
0.24
0.29
0.35
0.4
25M0925.55-0.45-1.73%26.425.350.03880845851.7
0.3
0.42
0.54
0.66
0.78
0.9
25M0826-2-7.14%28.8525.10.03---
-
-
-
-
-
-
25M0728+1.25+4.67%28.626.20.03---
-
-
-
-
-
-
25M0626.75-3.85-12.6%35.125.55-0.11---
-
-
-
-
-
-
25M0530.6+1.9+6.62%32.9527.6-0.11176.5147.9163.9
1.87
2.61
3.36
4.11
4.85
5.6
25M0428.7+0.4+1.41%29.421.7-0.1160.8344.959.38
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.3-1.95-6.45%30.628.20.7839.2336.1536.28
7.8
10.92
14.04
17.16
20.28
23.4
25M0230.25+0.65+2.2%32.529.650.7837.7934.4835.17
8.6
12.04
15.48
18.92
22.36
25.8
25M0129.6-0.05-0.17%34.15290.7836.3330.8531.49
9.4
13.16
16.92
20.68
24.44
28.2
24M1229.65+1.05+3.67%33.327.61.0232.6527.0629.07
10.2
14.28
18.36
22.44
26.52
30.6
24M1128.6-0.65-2.22%30.2528.451.0230.1528.3628.5
10.03
14.05
18.06
22.07
26.09
30.1
24M1029.25-1.35-4.41%30.929.251.0231.3229.6529.65
9.87
13.81
17.76
21.71
25.65
29.6
24M0930.6-0.7-2.24%31.529.850.9732.4730.7731.55
9.7
13.58
17.46
21.34
25.22
29.1
24M0831.3-0.4-1.26%32.2528.10.9732.0427.9131.09
10.07
14.09
18.12
22.15
26.17
30.2
24M0731.7-2.25-6.63%36.331.350.9734.7930.0530.38
10.43
14.61
18.78
22.95
27.13
31.3
24M0633.95+0.5+1.49%3532.051.0832.4129.6831.44
10.8
15.12
19.44
23.76
28.08
32.4
24M0533.45+2.3+7.38%34.231.151.0832.6829.7631.96
10.47
14.65
18.84
23.03
27.21
31.4
24M0431.15-0.8-2.5%32.3529.81.0831.9229.4130.74
10.13
14.19
18.24
22.29
26.35
30.4
24M0331.95-0.9-2.74%32.831.30.9833.4731.9432.6
9.8
13.72
17.64
21.56
25.48
29.4
24M0232.85-0.45-1.35%34.3532.350.9838.4536.2136.77
8.93
12.51
16.08
19.65
23.23
26.8
24M0133.3-1.8-5.13%38330.9847.1140.9141.28
8.07
11.29
14.52
17.75
20.97
24.2
23M1235.1-0.55-1.54%38.4534.20.7253.447.548.75
7.2
10.08
12.96
15.84
18.72
21.6
23M1135.65+4.05+12.8%38.8531.750.7253.7143.8949.29
7.23
10.13
13.02
15.91
18.81
21.7
23M1031.6-0.2-0.63%32.5531.050.7244.7942.7343.49
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.8-0.65-2%32.5531.050.7344.5942.5343.56
7.3
10.22
13.14
16.06
18.98
21.9
23M0832.45-1.2-3.57%3430.950.7340.9637.2939.1
8.3
11.62
14.94
18.26
21.58
24.9
23M0733.65-2.3-6.4%35.8533.350.7338.5535.8636.18
9.3
13.02
16.74
20.46
24.18
27.9
23M0635.95-0.1-0.28%36.7534.751.0335.6833.7434.9
10.3
14.42
18.54
22.66
26.78
30.9
23M0536.05+0.2+0.56%37.534.451.0335.0532.233.69
10.7
14.98
19.26
23.54
27.82
32.1
23M0435.85-0.65-1.78%38.234.251.0334.4130.8632.3
11.1
15.54
19.98
24.42
28.86
33.3
23M0336.5-1-2.67%39.6535.651.1534.483131.74
11.5
16.1
20.7
25.3
29.9
34.5
23M0237.5-1-2.6%40.8537.51.1534.6231.7831.78
11.8
16.52
21.24
25.96
30.68
35.4
23M0138.5-2.7-6.55%41.5537.31.1534.3430.8331.82
12.1
16.94
21.78
26.62
31.46
36.3
22M1241.2+3.55+9.43%45.937.61.2437.0230.3233.23
12.4
17.36
22.32
27.28
32.24
37.2
22M1137.65+3.2+9.29%39.9534.21.2434.2429.3132.27
11.67
16.33
21
25.67
30.33
35
22M1034.45+0.85+2.53%35.3531.31.2432.3328.6331.51
10.93
15.31
19.68
24.05
28.43
32.8
22M0933.6-11.8-26%48.0532.21.0247.1131.5732.94
10.2
14.28
18.36
22.44
26.52
30.6
22M0845.4+8.35+22.5%45.433.61.0248.1335.6248.13
9.43
13.21
16.98
20.75
24.53
28.3
22M0737.05-0.4-1.07%41.2535.21.0247.640.6242.75
8.67
12.13
15.6
19.07
22.53
26
22M0637.45-9.25-19.8%49.336.90.7962.4146.7147.41
7.9
11.06
14.22
17.38
20.54
23.7
22M0546.7-23.2-33.2%70.745.250.7997.2962.2764.27
7.27
10.17
13.08
15.99
18.89
21.8
22M0469.9+24.25+53.1%84.948.10.7912872.51105.4
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.65+6.3+16%45.65360.676.086076.08
6
8.4
10.8
13.2
15.6
18
22M0239.35-7.8-16.5%47.7538.250.685.7868.7170.69
5.57
7.79
10.02
12.25
14.47
16.7
22M0147.15+3.6+8.27%56.9430.6110.883.7791.85
5.13
7.19
9.24
11.29
13.35
15.4
21M1243.55+3.1+7.66%43.9539.80.4793.5184.6892.66
4.7
6.58
8.46
10.34
12.22
14.1
21M1140.45+3.75+10.2%44.935.40.4784.7266.7976.32
5.3
7.42
9.54
11.66
13.78
15.9
21M1036.7-6.4-14.8%43.135.30.4773.0559.8362.2
5.9
8.26
10.62
12.98
15.34
17.7
21M0943.1-4.95-10.3%56.542.70.6586.9265.6966.31
6.5
9.1
11.7
14.3
16.9
19.5
21M0848.05-3.25-6.34%54.944.550.6582.7667.1672.44
6.63
9.29
11.94
14.59
17.25
19.9
21M0751.3-12.8-20%65500.6596.0673.8975.81
6.77
9.47
12.18
14.89
17.59
20.3
21M0664.1-0.1-0.16%80.458.30.69116.584.4992.9
6.9
9.66
12.42
15.18
17.94
20.7
21M0564.2+12.2+23.5%78.546.50.69117.269.495.82
6.7
9.38
12.06
14.74
17.42
20.1
21M0452-1-1.89%56.849.90.6987.3876.7780
6.5
9.1
11.7
14.3
16.9
19.5
21M0353-2.4-4.33%57.350.90.6390.9580.7984.13
6.3
8.82
11.34
13.86
16.38
18.9
21M0255.4+3.4+6.54%6549.70.63104.880.1689.35
6.2
8.68
11.16
13.64
16.12
18.6
21M0152-6.2-10.7%58.349.40.6395.5780.9885.25
6.1
8.54
10.98
13.42
15.86
18.3
20M1258.2-5.5-8.63%64.5550.6107.591.6797
6
8.4
10.8
13.2
15.6
18
20M1163.7-1.5-2.3%67.657.60.6121.4103.5114.4
5.57
7.79
10.02
12.25
14.47
16.7
20M1065.2-10.5-13.9%81.564.80.6158.8126.2127
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0975.7-6.8-8.24%84.868.10.47180.4144.9161.1
4.7
6.58
8.46
10.34
12.22
14.1
20M0882.5+12.4+17.7%100.569.80.47255.5177.5209.7
3.93
5.51
7.08
8.65
10.23
11.8
20M0770.1-25.9-27%16357.20.47514.7180.6221.4
3.17
4.43
5.7
6.97
8.23
9.5
20M0696+25.2+35.6%10262.60.24425260.8400
2.4
3.36
4.32
5.28
6.24
7.2
20M0570.8+28.9+69%81.841.750.24350.6178.9303.4
2.33
3.27
4.2
5.13
6.07
7
20M0441.9+8.6+25.8%45.932.750.24202.5144.5184.9
2.27
3.17
4.08
4.99
5.89
6.8
20M0333.3-6-15.3%44.830.60.22203.6139.1151.4
2.2
3.08
3.96
4.84
5.72
6.6
20M0239.3+9.15+30.3%42.228.80.22258.4176.3240.6
1.63
2.29
2.94
3.59
4.25
4.9
20M0130.15+4.75+18.7%30.1525.250.22282.7236.7282.7
1.07
1.49
1.92
2.35
2.77
3.2
19M1225.4-1.4-5.22%26.825.250.05536505508
0.5
0.7
0.9
1.1
1.3
1.5
19M1126.8-1.7-5.96%28.6526.350.05226.2208211.6
1.27
1.77
2.28
2.79
3.29
3.8
19M1028.5+0.15+0.53%29.2527.30.05143.9134.3140.2
2.03
2.85
3.66
4.47
5.29
6.1
19M0928.35+1.4+5.19%28.926.850.28103.295.89101.2
2.8
3.92
5.04
6.16
7.28
8.4
19M0826.95-1.15-4.09%28.126.70.2887.8183.4484.22
3.2
4.48
5.76
7.04
8.32
9.6
19M0728.1+0.1+0.36%29.5527.950.2882.0877.6478.06
3.6
5.04
6.48
7.92
9.36
10.8
19M0628+0.35+1.27%28.2527.40.470.6268.570
4
5.6
7.2
8.8
10.4
12
19M0527.65-2.2-7.37%30.65270.466.6358.760.11
4.6
6.44
8.28
10.12
11.96
13.8
19M0429.85-1.1-3.55%31.4529.70.460.4857.1257.4
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.95-1.15-3.58%32.9300.5856.7251.7253.36
5.8
8.12
10.44
12.76
15.08
17.4
19M0232.1+3.4+11.8%33.328.60.5852.0344.6950.16
6.4
8.96
11.52
14.08
16.64
19.2
19M0128.7-1.3-4.33%30.7528.20.5843.9340.2941
7
9.8
12.6
15.4
18.2
21
18M1230-0.05-0.17%30.228.80.7639.7437.8939.47
7.6
10.64
13.68
16.72
19.76
22.8
18M1130.05+1.1+3.8%30.2528.550.7640.3338.0740.07
7.5
10.5
13.5
16.5
19.5
22.5
18M1028.95-5.3-15.5%34.827.650.7647.0337.3639.12
7.4
10.36
13.32
16.28
19.24
22.2
18M0934.25-1.65-4.6%36.434.20.7349.8646.8546.92
7.3
10.22
13.14
16.06
18.98
21.9
18M0835.9-0.1-0.28%37.835.50.7349.0946.146.62
7.7
10.78
13.86
16.94
20.02
23.1
18M0736-2.4-6.25%38.733.950.7347.7841.9144.44
8.1
11.34
14.58
17.82
21.06
24.3
18M0638.4+2.1+5.79%38.435.60.8545.1841.8845.18
8.5
11.9
15.3
18.7
22.1
25.5
18M0536.3-0.15-0.41%3733.60.8542.0538.1841.25
8.8
12.32
15.84
19.36
22.88
26.4
18M0436.45-2.35-6.06%39.4534.50.8543.3537.9140.05
9.1
12.74
16.38
20.02
23.66
27.3
18M0338.8+4.6+13.5%40340.9442.5536.1741.28
9.4
13.16
16.92
20.68
24.44
28.2
18M0234.2-2.6-7.07%3731.850.9438.9533.5336
9.5
13.3
17.1
20.9
24.7
28.5
18M0136.8-2.5-6.36%39.6536.50.9441.338.0238.33
9.6
13.44
17.28
21.12
24.96
28.8
17M1239.3+1.7+4.52%39.3536.50.9740.5737.6340.52
9.7
13.58
17.46
21.34
25.22
29.1
17M1137.6-1.65-4.2%39.737.30.9740.137.6837.98
9.9
13.86
17.82
21.78
25.74
29.7
17M1039.25-0.25-0.63%4438.20.9743.5637.8238.86
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0939.5+0.05+0.13%43.538.11.0342.2336.9938.35
10.3
14.42
18.54
22.66
26.78
30.9
17M0839.45+3.8+10.7%40.934.21.0341.0434.3139.58
9.97
13.95
17.94
21.93
25.91
29.9
17M0735.65-0.3-0.83%36.933.81.0338.335.0937.01
9.63
13.49
17.34
21.19
25.05
28.9
17M0635.95+1.05+3.01%36.332.80.9339.0335.2738.66
9.3
13.02
16.74
20.46
24.18
27.9
17M0534.9+0.45+1.31%35.8534.10.9339.5437.6138.49
9.07
12.69
16.32
19.95
23.57
27.2
17M0434.45-1.2-3.37%35.934.10.9340.6438.639
8.83
12.37
15.9
19.43
22.97
26.5
17M0335.65-1.85-4.93%37.8533.950.8644.0139.4841.45
8.6
12.04
15.48
18.92
22.36
25.8
17M0237.5+1.1+3.02%38.8535.950.8644.3241.0142.78
8.77
12.27
15.78
19.29
22.79
26.3
17M0136.4-0.35-0.95%36.9535.150.8641.3639.3540.75
8.93
12.51
16.08
19.65
23.23
26.8
16M1236.75+0.2+0.55%38.7360.9142.5339.5640.38
9.1
12.74
16.38
20.02
23.66
27.3
16M1136.55+0.15+0.41%37.534.050.9143.139.1442.01
8.7
12.18
15.66
19.14
22.62
26.1
16M1036.4-0.6-1.62%3935.40.9146.9942.6543.86
8.3
11.62
14.94
18.26
21.58
24.9
16M0937+2.8+8.19%37.534.350.7947.4743.4846.84
7.9
11.06
14.22
17.38
20.54
23.7
16M0834.2+0.45+1.33%35.4533.10.7944.541.5542.93
7.97
11.15
14.34
17.53
20.71
23.9
16M0733.75-1.55-4.39%36.5533.40.7945.541.5842.01
8.03
11.25
14.46
17.67
20.89
24.1
16M0635.3-2.6-6.86%40.333.40.8149.7541.2343.58
8.1
11.34
14.58
17.82
21.06
24.3
16M0537.9+8.8+30.2%38.427.50.8143.831.3743.23
8.77
12.27
15.78
19.29
22.79
26.3
16M0429.1-1.45-4.75%31.528.550.8133.3930.2730.85
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.55+0.05+0.16%36.229.61.0135.8429.3130.25
10.1
14.14
18.18
22.22
26.26
30.3
16M0230.5+0.1+0.33%31.4529.251.0133.8231.4532.8
9.3
13.02
16.74
20.46
24.18
27.9
16M0130.4-2.75-8.3%3428.21.014033.1835.76
8.5
11.9
15.3
18.7
22.1
25.5
15M1233.15-2.95-8.17%37.930.350.7749.2239.4243.05
7.7
10.78
13.86
16.94
20.02
23.1
15M1136.1+4.6+14.6%40.5300.7748.2135.7142.98
8.4
11.76
15.12
18.48
21.84
25.2
15M1031.5-0.6-1.87%35.0530.250.7738.5233.2434.62
9.1
12.74
16.38
20.02
23.66
27.3
15M0932.1+7.4+30%32.124.450.9832.7624.9532.76
9.8
13.72
17.64
21.56
25.48
29.4
15M0824.7-3.8-13.3%28.822.60.9828.1422.0824.14
10.23
14.33
18.42
22.51
26.61
30.7
15M0728.5-1.7-5.63%31.427.10.9829.4425.4126.72
10.67
14.93
19.2
23.47
27.73
32
15M0630.2-1.7-5.33%32.2271.1129.0124.3227.21
11.1
15.54
19.98
24.42
28.86
33.3
15M0531.9-1.2-3.63%34.430.81.1133.1829.7130.77
10.37
14.51
18.66
22.81
26.95
31.1
15M0433.1-0.2-0.6%34.231.551.1135.532.7534.36
9.63
13.49
17.34
21.19
25.05
28.9
15M0333.3-2-5.67%35.632.60.894036.6337.42
8.9
12.46
16.02
19.58
23.14
26.7
15M0235.3+1.4+4.13%36.633.90.8938.1235.3136.77
9.6
13.44
17.28
21.12
24.96
28.8
15M0133.9-0.1-0.29%3533.20.8933.9832.2332.91
10.3
14.42
18.54
22.66
26.78
30.9
14M1234+3.3+10.7%35.230.41.13227.6430.91
11
15.4
19.8
24.2
28.6
33
14M1130.7-1.05-3.31%32.430.151.131.1528.9929.52
10.4
14.56
18.72
22.88
27.04
31.2
14M1031.75-4.7-12.9%38.729.51.139.4930.132.4
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.45-1.25-3.32%37.935.90.9241.239.0239.62
9.2
12.88
16.56
20.24
23.92
27.6
14M0837.7-4.15-9.92%41.9535.50.9245.638.5940.98
9.2
12.88
16.56
20.24
23.92
27.6
14M0741.85-2.65-5.96%46.2410.9250.2244.5745.49
9.2
12.88
16.56
20.24
23.92
27.6
14M0644.5+3.15+7.62%45.65400.9249.6243.4848.37
9.2
12.88
16.56
20.24
23.92
27.6
14M0541.35-0.35-0.84%43.539.250.9245.4741.0343.22
9.57
13.39
17.22
21.05
24.87
28.7
14M0441.7-1.75-4.03%44.840.50.9245.140.7741.98
9.93
13.91
17.88
21.85
25.83
29.8
14M0343.45-3.15-6.76%46.742.61.0345.3441.3642.18
10.3
14.42
18.54
22.66
26.78
30.9
14M0246.6+2.35+5.31%47.344.251.0343.2640.4742.62
10.93
15.31
19.68
24.05
28.43
32.8
14M0144.25+0.15+0.34%44.6543.11.0338.637.2638.26
11.57
16.19
20.82
25.45
30.07
34.7
13M1244.1-1.55-3.4%46.543.11.2238.1135.3336.15
12.2
17.08
21.96
26.84
31.72
36.6
13M1145.65-1.8-3.79%48.4544.51.2238.9735.7936.72
12.43
17.41
22.38
27.35
32.33
37.3
13M1047.45-1.45-2.97%50.7461.2240.0336.3237.46
12.67
17.73
22.8
27.87
32.93
38
13M0948.9+2.9+6.3%50.746.11.2939.335.7437.91
12.9
18.06
23.22
28.38
33.54
38.7
13M0846-1.6-3.36%49.744.11.2938.0433.7535.2
13.07
18.29
23.52
28.75
33.97
39.2
13M0747.6+1.6+3.48%49.7544.21.2937.5933.435.97
13.23
18.53
23.82
29.11
34.41
39.7
13M0646-1.6-3.36%49.6545.11.3437.0533.6634.33
13.4
18.76
24.12
29.48
34.84
40.2
13M0547.6-1.4-2.86%50.547.51.3438.2635.9836.06
13.2
18.48
23.76
29.04
34.32
39.6
13M0449-1.7-3.35%58.448.51.3444.9237.3137.69
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0350.7-2.7-5.06%54.449.351.2842.538.5539.61
12.8
17.92
23.04
28.16
33.28
38.4
13M0253.4+3.9+7.88%55.547.551.2842.836.6741.18
12.97
18.15
23.34
28.53
33.71
38.9
13M0149.5-3.5-6.6%55.8471.2842.4935.7937.69
13.13
18.39
23.64
28.89
34.15
39.4
12M1253+9.25+21.1%57.243.751.3343.0132.8939.85
13.3
18.62
23.94
29.26
34.58
39.9
12M1143.75+0.85+1.98%45.65411.3332.5329.2231.18
14.03
19.65
25.26
30.87
36.49
42.1
12M1042.9-9.9-18.8%57.941.151.3339.2127.8729.05
14.77
20.67
26.58
32.49
38.39
44.3
12M0952.8+1.7+3.33%55.348.61.5535.6831.3534.06
15.5
21.7
27.9
34.1
40.3
46.5
12M0851.1+4.1+8.72%53.846.61.5533.5629.0631.87
16.03
22.45
28.86
35.27
41.69
48.1
12M0747+0.75+1.62%50.442.51.5530.4225.6528.37
16.57
23.19
29.82
36.45
43.07
49.7
12M0646.25+2.5+5.71%48.640.551.7128.4223.7127.05
17.1
23.94
30.78
37.62
44.46
51.3
12M0543.75-2.45-5.3%50.9421.7129.224.0925.1
17.43
24.41
31.38
38.35
45.33
52.3
12M0446.2-4.5-8.88%50.544.81.7128.4225.2226
17.77
24.87
31.98
39.09
46.19
53.3
12M0350.7-5.5-9.79%6048.61.8133.1526.8528.01
18.1
25.34
32.58
39.82
47.06
54.3
12M0256.2+4.4+8.49%60.951.31.8132.4527.3429.95
18.77
26.27
33.78
41.29
48.79
56.3
12M0151.8+7.3+16.4%52.543.91.8127.0222.5926.66
19.43
27.21
34.98
42.75
50.53
58.3
11M1244.5+4.25+10.6%46.539.052.0123.1319.4322.14
20.1
28.14
36.18
44.22
52.26
60.3
11M1140.25-15.35-27.6%56.740.22.0128.9320.5120.54
19.6
27.44
35.28
43.12
50.96
58.8
11M1055.6+3.5+6.72%56.4492.0129.5325.6529.11
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0952.1-2.5-4.58%58.249.21.8631.2926.4528.01
18.6
26.04
33.48
40.92
48.36
55.8
11M0854.6-16.2-22.9%71.5521.8637.0526.9428.29
19.3
27.02
34.74
42.46
50.18
57.9
11M0770.8-8.8-11.1%81.668.91.8640.834.4535.4
20
28
36
44
52
60
11M0679.6-2.7-3.28%8374.32.0740.135.8938.45
20.7
28.98
37.26
45.54
53.82
62.1
11M0582.3-9-9.86%9480.12.0742.7336.4137.41
22
30.8
39.6
48.4
57.2
66
11M0491.3+12.1+15.3%92.9782.0739.8733.4839.18
23.3
32.62
41.94
51.26
60.58
69.9
11M0379.2-4.3-5.15%89.874.82.4636.530.4132.2
24.6
34.44
44.28
54.12
63.96
73.8
11M0283.5-4.5-5.11%88.4822.4635.7433.1533.76
24.73
34.63
44.52
54.41
64.31
74.2
11M0188-2.9-3.19%92.5882.4637.235.3935.39
24.87
34.81
44.76
54.71
64.65
74.6
10M1290.9-9.6-9.55%102.5902.5413636.36
25
35
45
55
65
75
10M11100.5-3.5-3.37%104.595.72.541.5238.0339.93
25.17
35.23
45.3
55.37
65.43
75.5
10M10104-2.5-2.35%117.5992.546.3839.0841.05
25.33
35.47
45.6
55.73
65.87
76
10M09106.5+10.6+11.1%12194.52.5547.4537.0641.76
25.5
35.7
45.9
56.1
66.3
76.5
10M0895.9+2.9+3.12%97.5882.5540.1236.2139.47
24.3
34.02
43.74
53.46
63.18
72.9
10M0793+8.6+10.2%105.5822.5545.6735.540.26
23.1
32.34
41.58
50.82
60.06
69.3
10M0684.4-7.4-8.06%92.481.82.1942.1937.3538.54
21.9
30.66
39.42
48.18
56.94
65.7
10M0591.8-4.2-4.38%10588.62.1949.6841.9243.44
21.13
29.59
38.04
46.49
54.95
63.4
10M0496-10.5-9.86%11295.52.1954.9946.8947.14
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2119)		最低
PER
(19.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03106.5+17.5+19.7%11787.81.9659.6944.854.34
19.6
27.44
35.28
43.12
50.96
58.8
10M0289-1.2-1.33%93861.9648.5244.8746.43
19.17
26.83
34.5
42.17
49.83
57.5
10M0190.2-23.3-20.5%115.589.51.9661.6547.7848.15
18.73
26.23
33.72
41.21
48.71
56.2
09M12113.5+45.5+66.9%1281071.8369.9558.4762.02
18.3
25.62
32.94
40.26
47.58
54.9