≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 本益比河流圖(月)

3548 兆利

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.679+1.6+2.03%2.66%79.680.678.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,254萬287548股/筆79.650.88217.8-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,253萬176893張/筆79.79-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +1.6元 / +2.03%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

• 兆利受邀參加中國信託證券舉辦之法人座談會 (公告訊息 06/24 17:33)

• 兆利2026年股東常會重要決議事項 (公告訊息 06/16 18:29)

3548 兆利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0980.6-7.1-8.1%88.776.40.37239.7206.5217.8
3.7
5.18
6.66
8.14
9.62
11.1
26M0887.7+16.7+23.5%92.869.90.37250.8188.9237
3.7
5.18
6.66
8.14
9.62
11.1
26M0771-14-16.5%90.265.80.37243.8177.8191.9
3.7
5.18
6.66
8.14
9.62
11.1
26M0685-9.9-10.4%104.582.80.37282.4223.8229.7
3.7
5.18
6.66
8.14
9.62
11.1
26M0594.9-6.1-6.04%108.590.10.37412342.2360.4
2.63
3.69
4.74
5.79
6.85
7.9
26M04101+23.6+30.5%12479.10.37791.5504.9644.7
1.57
2.19
2.82
3.45
4.07
4.7
26M0377.4-9.1-10.5%90.876.20.05181615241548
0.5
0.7
0.9
1.1
1.3
1.5
26M0286.5-2.5-2.81%89.580.80.05115.2104111.4
7.77
10.87
13.98
17.09
20.19
23.3
26M0189-1.1-1.22%95.485.60.0563.4656.9459.2
15.03
21.05
27.06
33.07
39.09
45.1
25M1290.1-1.5-1.64%94.987.12.2342.5639.0640.4
22.3
31.22
40.14
49.06
57.98
66.9
25M1191.6-6.7-6.82%100.583.12.2338.832.0835.37
25.9
36.26
46.62
56.98
67.34
77.7
25M1098.3-5.7-5.48%10593.22.2335.5931.5933.32
29.5
41.3
53.1
64.9
76.7
88.5
25M09104-21.5-17.1%12399.73.3137.1630.1231.42
33.1
46.34
59.58
72.82
86.06
99.3
25M08125.5+15.5+14.1%132106.53.3137.4330.235.59
35.27
49.37
63.48
77.59
91.69
105.8
25M07110-9-7.56%1211073.3132.3228.5829.39
37.43
52.41
67.38
82.35
97.33
112.3
25M06119+0.5+0.42%141.51143.9635.7328.7930.05
39.6
55.44
71.28
87.12
103
118.8
25M05118.5-4.5-3.66%133113.53.9626.5822.6823.68
50.03
70.05
90.06
110.1
130.1
150.1
25M04123-18.5-13.1%149.51063.9624.7217.5320.34
60.47
84.65
108.8
133
157.2
181.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03141.5-31.5-18.2%178.5140.57.0925.1819.8219.96
70.9
99.26
127.6
156
184.3
212.7
25M02173+7+4.22%205158.57.0926.8420.7622.65
76.37
106.9
137.5
168
198.6
229.1
25M01166-10.5-5.95%178.5151.57.0921.8118.5120.29
81.83
114.6
147.3
180
212.8
245.5
24M12176.5-19.5-9.95%2241738.7325.6619.8220.22
87.3
122.2
157.1
192.1
227
261.9
24M11196+45.5+30.2%198.51418.7322.6616.122.37
87.6
122.6
157.7
192.7
227.8
262.8
24M10150.5-24.5-14%1791498.7320.3616.9517.12
87.9
123.1
158.2
193.4
228.5
263.7
24M09175-2.5-1.41%200.5170.58.8222.7319.3319.84
88.2
123.5
158.8
194
229.3
264.6
24M08177.5+12+7.25%177.5131.58.8218.4813.6918.48
96.03
134.4
172.9
211.3
249.7
288.1
24M07165.5-26.5-13.8%197.51648.8219.0115.7915.93
103.9
145.4
187
228.5
270.1
311.6
24M06192-1-0.52%209.518311.1718.7616.3817.19
111.7
156.4
201.1
245.7
290.4
335.1
24M05193-29.5-13.3%22719311.1720.7117.617.6
109.6
153.5
197.3
241.2
285
328.9
24M04222.5-64-22.3%296206.511.1727.5219.220.68
107.6
150.6
193.6
236.6
279.7
322.7
24M03286.5+36.5+14.6%300.5241.510.5528.4822.8927.16
105.5
147.7
189.9
232.1
274.3
316.5
24M02250+16.5+7.07%286228.510.5528.823.0125.18
99.3
139
178.7
218.5
258.2
297.9
24M01233.5+44+23.2%237.517810.5525.5119.1225.08
93.1
130.3
167.6
204.8
242.1
279.3
23M12189.5-52-21.5%245.51878.6928.2521.5221.81
86.9
121.7
156.4
191.2
225.9
260.7
23M11241.5+93+62.6%254140.58.6931.5117.4329.96
80.6
112.8
145.1
177.3
209.6
241.8
23M10148.5+15.5+11.7%158.5130.58.6921.3317.5619.99
74.3
104
133.7
163.5
193.2
222.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09133+38.2+40.3%145946.821.3213.8219.56
68
95.2
122.4
149.6
176.8
204
23M0894.8+26.2+38.2%98.865.46.815.2510.114.64
64.77
90.67
116.6
142.5
168.4
194.3
23M0768.6-6.8-9.02%79.367.36.812.8910.9411.15
61.53
86.15
110.8
135.4
160
184.6
23M0675.4+2.2+3.01%81.671.35.831412.2312.93
58.3
81.62
104.9
128.3
151.6
174.9
23M0573.2+2.3+3.24%78.867.95.8313.8611.9412.87
56.87
79.61
102.4
125.1
147.9
170.6
23M0470.9+3.8+5.66%73.465.85.8313.2411.8712.79
55.43
77.61
99.78
122
144.1
166.3
23M0367.1-0.6-0.89%70.563.15.413.0611.6912.43
54
75.6
97.2
118.8
140.4
162
23M0267.7+5.1+8.15%72.262.95.411.610.110.87
62.27
87.17
112.1
137
161.9
186.8
23M0162.6+2+3.3%63.359.55.48.978.448.88
70.53
98.75
127
155.2
183.4
211.6
22M1260.6-0.4-0.66%63.656.57.888.077.177.69
78.8
110.3
141.8
173.4
204.9
236.4
22M1161+8.1+15.3%62.3537.887.46.37.25
84.17
117.8
151.5
185.2
218.8
252.5
22M1052.9-6.6-11.1%61.349.87.886.855.565.91
89.53
125.3
161.2
197
232.8
268.6
22M0959.5-8.1-12%69.857.79.497.366.086.27
94.9
132.9
170.8
208.8
246.7
284.7
22M0867.6+7.2+11.9%68.1579.497.866.587.8
86.63
121.3
155.9
190.6
225.2
259.9
22M0760.4-1-1.63%63.553.39.498.16.87.71
78.37
109.7
141.1
172.4
203.8
235.1
22M0661.4-5.4-8.08%70.661.17.0110.078.728.76
70.1
98.14
126.2
154.2
182.3
210.3
22M0566.8+2.2+3.41%6859.67.0110.39.0310.12
66.03
92.45
118.9
145.3
171.7
198.1
22M0464.6-9-12.2%74.5597.0112.029.5210.42
61.97
86.75
111.5
136.3
161.1
185.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0373.6-0.4-0.54%81.7705.7914.1112.0912.71
57.9
81.06
104.2
127.4
150.5
173.7
22M0274+10.6+16.7%81.6645.7915.5912.2314.14
52.33
73.27
94.2
115.1
136.1
157
22M0163.4+0.5+0.79%75.862.75.7916.2113.4113.56
46.77
65.47
84.18
102.9
121.6
140.3
21M1262.9+5.2+9.01%65.557.74.1215.91415.27
41.2
57.68
74.16
90.64
107.1
123.6
21M1157.7+4.8+9.07%63.452.64.1217.5314.5415.95
36.17
50.63
65.1
79.57
94.03
108.5
21M1052.9-9.2-14.8%62.6504.1220.1116.0616.99
31.13
43.59
56.04
68.49
80.95
93.4
21M0962.1+0.7+1.14%66.361.12.6125.423.4123.79
26.1
36.54
46.98
57.42
67.86
78.3
21M0861.4-7.8-11.3%69.958.32.6122.2118.5319.51
31.47
44.05
56.64
69.23
81.81
94.4
21M0769.2-6.7-8.83%78.966.82.6121.4218.1418.79
36.83
51.57
66.3
81.03
95.77
110.5
21M0675.9+1.9+2.57%80.172.24.2218.9817.1117.99
42.2
59.08
75.96
92.84
109.7
126.6
21M0574-5.4-6.8%79.460.54.2216.7312.7515.59
47.47
66.45
85.44
104.4
123.4
142.4
21M0479.4-7.2-8.31%92.178.34.2217.4714.8515.06
52.73
73.83
94.92
116
137.1
158.2
21M0386.6+10.7+14.1%86.673.35.814.9312.6414.93
58
81.2
104.4
127.6
150.8
174
21M0275.9+6.6+9.52%78.667.35.814.1812.1413.69
55.43
77.61
99.78
122
144.1
166.3
21M0169.3-1.2-1.7%8269.15.815.5113.0713.11
52.87
74.01
95.16
116.3
137.5
158.6
20M1270.5+0.3+0.43%73.7685.0314.6513.5214.02
50.3
70.42
90.54
110.7
130.8
150.9
20M1170.2+3.5+5.25%71.866.25.0313.7912.7113.48
52.07
72.89
93.72
114.5
135.4
156.2
20M1066.700%70.365.55.0313.0612.1712.39
53.83
75.37
96.9
118.4
140
161.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0966.7-1.3-1.91%78.663.65.5614.1411.4412
55.6
77.84
100.1
122.3
144.6
166.8
20M0868+5.8+9.32%68.660.35.5611.910.4611.79
57.67
80.73
103.8
126.9
149.9
173
20M0762.2-0.3-0.48%72.7595.5612.179.8810.41
59.73
83.63
107.5
131.4
155.3
179.2
20M0662.5-0.8-1.26%67.660.26.1810.949.7410.11
61.8
86.52
111.2
136
160.7
185.4
20M0563.3-7.6-10.7%71.561.86.1811.339.7910.03
63.1
88.34
113.6
138.8
164.1
189.3
20M0470.9+10.7+17.8%72.859.66.1811.39.2511.01
64.4
90.16
115.9
141.7
167.4
193.2
20M0360.2-22.9-27.6%87.954.56.5713.388.39.16
65.7
91.98
118.3
144.5
170.8
197.1
20M0283.1+2.5+3.1%86.674.56.5712.4510.7111.95
69.57
97.39
125.2
153
180.9
208.7
20M0180.6-14.7-15.4%101.577.66.5713.8210.5710.98
73.43
102.8
132.2
161.6
190.9
220.3
19M1295.3+15.3+19.1%9977.17.7312.819.9712.33
77.3
108.2
139.1
170.1
201
231.9
19M1180+9.5+13.5%85.771.17.7310.979.110.24
78.1
109.3
140.6
171.8
203.1
234.3
19M1070.5+2.8+4.14%7266.67.739.138.448.94
78.9
110.5
142
173.6
205.1
236.7
19M0967.7-4.2-5.84%73.867.67.979.268.488.49
79.7
111.6
143.5
175.3
207.2
239.1
19M0871.9+3.1+4.51%74.564.67.979.438.179.1
79.03
110.6
142.3
173.9
205.5
237.1
19M0768.8+2.4+3.61%73.767.17.979.48.568.78
78.37
109.7
141.1
172.4
203.8
235.1
19M0666.4+2.3+3.59%67.962.77.778.748.078.55
77.7
108.8
139.9
170.9
202
233.1
19M0564.1-3.6-5.32%7262.47.779.187.968.18
78.4
109.8
141.1
172.5
203.8
235.2
19M0467.7-3.3-4.65%73.266.27.779.258.378.56
79.1
110.7
142.4
174
205.7
237.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0371-4.7-6.21%8168.27.9810.158.558.9
79.8
111.7
143.6
175.6
207.5
239.4
19M0275.7+9.2+13.8%76.266.37.989.778.59.71
78
109.2
140.4
171.6
202.8
234
19M0166.5+7.9+13.5%68.454.67.988.987.178.73
76.2
106.7
137.2
167.6
198.1
228.6
18M1258.6+7.3+14.2%60.2507.448.096.727.88
74.4
104.2
133.9
163.7
193.4
223.2
18M1151.3+8.5+19.9%51.7437.447.125.927.07
72.6
101.6
130.7
159.7
188.8
217.8
18M1042.8-4.4-9.32%47.641.257.446.725.836.05
70.8
99.12
127.4
155.8
184.1
212.4
18M0947.2-3-5.98%50.546.66.97.326.756.84
69
96.6
124.2
151.8
179.4
207
18M0850.2+0.4+0.8%54.748.96.98.287.417.6
66.03
92.45
118.9
145.3
171.7
198.1
18M0749.800%5147.16.98.097.477.9
63.07
88.29
113.5
138.7
164
189.2
18M0649.8+1.65+3.43%52.348.26.018.78.028.29
60.1
84.14
108.2
132.2
156.3
180.3
18M0548.15+0.65+1.37%48.646.66.018.478.128.39
57.4
80.36
103.3
126.3
149.2
172.2
18M0447.5-5.3-10%53.2466.019.738.418.68
54.7
76.58
98.46
120.3
142.2
164.1
18M0352.8+3.7+7.54%55.648.55.210.699.3310.15
52
72.8
93.6
114.4
135.2
156
18M0249.1-0.8-1.6%50.444.15.29.328.159.08
54.1
75.74
97.38
119
140.7
162.3
18M0149.9-1.1-2.16%52.949.355.29.418.788.88
56.2
78.68
101.2
123.6
146.1
168.6
17M1251-0.5-0.97%51.949.15.838.98.428.75
58.3
81.62
104.9
128.3
151.6
174.9
17M1151.5-2.8-5.16%56.151.35.839.768.928.96
57.5
80.5
103.5
126.5
149.5
172.5
17M1054.3+0.8+1.5%55.652.55.839.819.269.58
56.7
79.38
102.1
124.7
147.4
170.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0953.5-5.2-8.86%59.452.35.5910.639.369.57
55.9
78.26
100.6
123
145.3
167.7
17M0858.7-1.8-2.98%61.857.35.5910.639.8610.1
58.13
81.39
104.6
127.9
151.1
174.4
17M0760.5+0.3+0.5%61565.5910.19.2810.02
60.37
84.51
108.7
132.8
157
181.1
17M0660.2+0.4+0.67%63.958.26.2610.219.39.62
62.6
87.64
112.7
137.7
162.8
187.8
17M0559.8+5.5+10.1%62.154.36.269.568.369.21
64.93
90.91
116.9
142.9
168.8
194.8
17M0454.3-2.5-4.4%58.1516.268.647.588.07
67.27
94.17
121.1
148
174.9
201.8
17M0356.8-8-12.3%65.855.36.969.457.958.16
69.6
97.44
125.3
153.1
181
208.8
17M0264.8-0.2-0.31%70.864.46.9610.049.139.19
70.5
98.7
126.9
155.1
183.3
211.5
17M0165+2.3+3.67%67.6626.969.478.689.1
71.4
99.96
128.5
157.1
185.6
214.2
16M1262.7+1.5+2.45%63.459.87.238.778.278.67
72.3
101.2
130.1
159.1
188
216.9
16M1161.200%66.555.17.239.017.478.3
73.77
103.3
132.8
162.3
191.8
221.3
16M1061.2-6.5-9.6%71.356.37.239.487.488.13
75.23
105.3
135.4
165.5
195.6
225.7
16M0967.7-9.3-12.1%77.465.67.6710.098.558.83
76.7
107.4
138.1
168.7
199.4
230.1
16M0877+12.2+18.8%81.464.17.6710.738.4510.15
75.83
106.2
136.5
166.8
197.2
227.5
16M0764.8+6+10.2%66.256.97.678.837.598.64
74.97
105
134.9
164.9
194.9
224.9
16M0658.8+4.5+8.29%6854.17.419.187.37.94
74.1
103.7
133.4
163
192.7
222.3
16M0554.3+10.8+24.8%54.341.757.418.326.48.32
65.23
91.33
117.4
143.5
169.6
195.7
16M0443.5-1.5-3.33%49.241.357.418.737.347.72
56.37
78.91
101.5
124
146.6
169.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345+0.4+0.9%50.742.654.7510.678.989.47
47.5
66.5
85.5
104.5
123.5
142.5
16M0244.6+8.8+24.6%47.234.54.7510.557.719.97
44.73
62.63
80.52
98.41
116.3
134.2
16M0135.8+2.5+7.51%36.5529.854.758.717.118.53
41.97
58.75
75.54
92.33
109.1
125.9
15M1233.3-2.1-5.93%38.75293.929.897.48.49
39.2
54.88
70.56
86.24
101.9
117.6
15M1135.4+0.85+2.46%40.4333.9210.988.979.62
36.8
51.52
66.24
80.96
95.68
110.4
15M1034.55+10.85+45.8%35.4523.73.9210.316.8910.04
34.4
48.16
61.92
75.68
89.44
103.2
15M0923.7+4.65+24.4%24.718.63.27.725.817.41
32
44.8
57.6
70.4
83.2
96
15M0819.05-1.15-5.69%20.8516.53.27.966.37.27
26.2
36.68
47.16
57.64
68.12
78.6
15M0720.2-3.7-15.5%24.4518.753.211.999.199.9
20.4
28.56
36.72
44.88
53.04
61.2
15M0623.9-3.9-14%27.821.851.4619.0414.9716.37
14.6
20.44
26.28
32.12
37.96
43.8
15M0527.8-7.2-20.6%35.326.71.4619.6514.8615.47
17.97
25.15
32.34
39.53
46.71
53.9
15M0435+0.05+0.14%36.8534.51.4617.2716.1716.41
21.33
29.87
38.4
46.93
55.47
64
15M0334.95-0.85-2.37%37.534.92.4715.1814.1314.15
24.7
34.58
44.46
54.34
64.22
74.1
15M0235.8-0.2-0.56%36.834.852.4713.2712.5712.91
27.73
38.83
49.92
61.01
72.11
83.2
15M0136-2.4-6.25%38.835.32.4712.6111.4711.7
30.77
43.07
55.38
67.69
79.99
92.3
14M1238.4+3.2+9.09%39.833.83.3811.781011.36
33.8
47.32
60.84
74.36
87.88
101.4
14M1135.2-0.85-2.36%37.734.13.3810.429.439.73
36.17
50.63
65.1
79.57
94.03
108.5
14M1036.05-3.2-8.15%40.333.83.3810.468.779.36
38.53
53.95
69.36
84.77
100.2
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0939.25-7.9-16.8%49.638.24.0912.139.349.6
40.9
57.26
73.62
89.98
106.3
122.7
14M0847.15+2.4+5.36%48.741.754.0911.429.7911.06
42.63
59.69
76.74
93.79
110.8
127.9
14M0744.75-8.65-16.2%57.542.34.0912.969.5310.09
44.37
62.11
79.86
97.61
115.4
133.1
14M0653.4+6.35+13.5%61.345.84.6113.39.9311.58
46.1
64.54
82.98
101.4
119.9
138.3
14M0547.05+6.45+15.9%49.941.44.6111.729.7311.05
42.57
59.59
76.62
93.65
110.7
127.7
14M0440.6+8.6+26.9%42.4532.34.6110.888.2710.4
39.03
54.65
70.26
85.87
101.5
117.1
14M0332+0.7+2.24%33.330.53.559.388.599.01
35.5
49.7
63.9
78.1
92.3
106.5
14M0231.3+1.25+4.16%32.6293.559.798.719.4
33.3
46.62
59.94
73.26
86.58
99.9
14M0130.0500%34.1529.83.5510.989.589.66
31.1
43.54
55.98
68.42
80.86
93.3
13M1230.05+2.05+7.32%31.827.652.89119.5710.4
28.9
40.46
52.02
63.58
75.14
86.7
13M1128+0.5+1.82%29.6526.52.8911.5410.3110.89
25.7
35.98
46.26
56.54
66.82
77.1
13M1027.5+1.9+7.42%28.724.62.8912.7610.9312.22
22.5
31.5
40.5
49.5
58.5
67.5
13M0925.6+1.4+5.79%26.324.21.9313.6312.5413.26
19.3
27.02
34.74
42.46
50.18
57.9
13M0824.2-3.3-12%27.823.11.9315.1912.6213.22
18.3
25.62
32.94
40.26
47.58
54.9
13M0727.5-0.55-1.96%28.7261.9316.5915.0315.9
17.3
24.22
31.14
38.06
44.98
51.9
13M0628.05+1.05+3.89%29.726.41.6318.2216.217.21
16.3
22.82
29.34
35.86
42.38
48.9
13M0527+1.2+4.65%28.0525.11.6313.8412.3813.32
20.27
28.37
36.48
44.59
52.69
60.8
13M0425.8-3.2-11%29.524.81.6312.1710.2310.65
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0329+0.1+0.35%30.4527.52.8210.89.7510.28
28.2
39.48
50.76
62.04
73.32
84.6
13M0228.9-1.25-4.15%30.528.62.8211.3510.6510.76
26.87
37.61
48.36
59.11
69.85
80.6
13M0130.15+0.3+1.01%31.7527.652.8212.4310.8311.81
25.53
35.75
45.96
56.17
66.39
76.6
12M1229.85+0.1+0.34%31.927.52.4213.1811.3612.33
24.2
33.88
43.56
53.24
62.92
72.6
12M1129.75+2.65+9.78%29.7522.82.4212.689.7212.68
23.47
32.85
42.24
51.63
61.01
70.4
12M1027.1-6.4-19.1%34.625.152.4215.2211.0611.92
22.73
31.83
40.92
50.01
59.11
68.2
12M0933.5-2-5.63%3731.62.216.8214.3615.23
22
30.8
39.6
48.4
57.2
66
12M0835.5-0.3-0.84%40.534.42.218.0815.3615.85
22.4
31.36
40.32
49.28
58.24
67.2
12M0735.8+4.5+14.4%39.527.52.217.3212.0615.7
22.8
31.92
41.04
50.16
59.28
68.4
12M0631.3+5.6+21.8%32.222.552.3213.889.7213.49
23.2
32.48
41.76
51.04
60.32
69.6
12M0525.7+6.4+33.2%27.219.352.321611.3815.12
17
23.8
30.6
37.4
44.2
51
12M0419.3-1.45-6.99%21.9518.62.3220.3217.2217.87
10.8
15.12
19.44
23.76
28.08
32.4
12M0320.75-1.85-8.19%23.820.250.4651.7444.0245.11
4.6
6.44
8.28
10.12
11.96
13.8
12M0222.6+3.3+17.1%24.7190.4658.3544.8853.39
4.23
5.93
7.62
9.31
11.01
12.7
12M0119.3+2.7+16.3%19.416.60.4650.1742.9349.91
3.87
5.41
6.96
8.51
10.05
11.6
11M1216.6+0.3+1.84%17.4515.20.3549.8643.4347.43
3.5
4.9
6.3
7.7
9.1
10.5
11M1116.3-2.35-12.6%20.5150.35683.3500543.3
0.3
0.42
0.54
0.66
0.78
0.9
11M1018.65-0.05-0.27%21.417.50.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.7+0.35+1.91%18.9516.55-0.61---
-
-
-
-
-
-
11M0818.35-2.05-10%21.817-0.61---
-
-
-
-
-
-
11M0720.4-1.55-7.06%22.519-0.61---
-
-
-
-
-
-
11M0621.95-1.95-8.16%2520.5-1.18---
-
-
-
-
-
-
11M0523.9-2.8-10.5%26.922.15-1.18---
-
-
-
-
-
-
11M0426.7-0.55-2.02%29.226.3-1.1895.2285.7687.07
3.07
4.29
5.52
6.75
7.97
9.2
11M0327.25-2.9-9.62%32.9526.051.0531.3824.8125.95
10.5
14.7
18.9
23.1
27.3
31.5
11M0230.15-1.6-5.04%3229.41.0524.4322.4423.02
13.1
18.34
23.58
28.82
34.06
39.3
11M0131.75-0.95-2.91%34.431.41.0521.912020.22
15.7
21.98
28.26
34.54
40.82
47.1
10M1232.7-0.2-0.61%36.532.251.8319.9517.6217.87
18.3
25.62
32.94
40.26
47.58
54.9
10M1132.9-6.7-16.9%39.231.81.8316.1513.113.56
24.27
33.97
43.68
53.39
63.09
72.8
10M1039.6-3-7.04%43391.8314.2212.913.1
30.23
42.33
54.42
66.51
78.61
90.7
10M0942.6+3.6+9.23%46.1393.6212.7310.7711.77
36.2
50.68
65.16
79.64
94.12
108.6
10M0839-4-9.3%43.85393.6211.2610.0210.02
38.93
54.51
70.08
85.65
101.2
116.8
10M0743+2.2+5.39%45.640.23.6210.949.6510.32
41.67
58.33
75
91.67
108.3
125
10M0640.8-4.45-9.83%45.240.44.4410.189.19.19
44.4
62.16
79.92
97.68
115.4
133.2
10M0545.25-1.55-3.31%5041.454.4412.110.0310.95
41.33
57.87
74.4
90.93
107.5
124
10M0446.8-2-4.1%57.446.84.441512.2312.23
38.27
53.57
68.88
84.19
99.49
114.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0348.8+4.4+9.91%51.9443.5214.7412.513.86
35.2
49.28
63.36
77.44
91.52
105.6
10M0244.4-0.4-0.89%4639.353.5213.5311.5713.06
34
47.6
61.2
74.8
88.4
102
10M0144.8-14-23.8%60.543.33.5218.4513.213.66
32.8
45.92
59.04
72.16
85.28
98.4
09M1258.8+9.9+20.2%61.8463.1619.5614.5618.61
31.6
44.24
56.88
69.52
82.16
94.8
09M1148.9+5.3+12.2%51.541.053.1616.7813.3715.93
30.7
42.98
55.26
67.54
79.82
92.1
09M1043.6+0.25+0.58%51.7403.1617.3513.4214.63
29.8
41.72
53.64
65.56
77.48
89.4
09M0943.35+12.15+38.9%44.431.22.8915.3610.815
28.9
40.46
52.02
63.58
75.14
86.7
09M0831.2-5-13.8%36.5302.8911.679.599.98
31.27
43.77
56.28
68.79
81.29
93.8
09M0736.2+8.2+29.3%39.15282.8911.648.3310.76
33.63
47.09
60.54
73.99
87.45
100.9
09M0628-4.6-14.1%33.626.53.69.337.367.78
36
50.4
64.8
79.2
93.6
108
09M0532.6+3.75+13%36.8527.23.610.327.629.13
35.7
49.98
64.26
78.54
92.82
107.1
09M0428.85+0.7+2.49%33.15263.69.367.348.15
35.4
49.56
63.72
77.88
92.04
106.2
09M0328.15+5.85+26.2%32.520.63.519.265.878.02
35.1
49.14
63.18
77.22
91.26
105.3
09M0222.3+3.7+19.9%22.35183.516.545.266.52
34.2
47.88
61.56
75.24
88.92
102.6
09M0118.6-1-5.1%21.4518.353.516.445.515.59
33.3
46.62
59.94
73.26
86.58
99.9
08M1219.6-0.4-2%22183.246.795.566.05
32.4
45.36
58.32
71.28
84.24
97.2
08M1120-6.5-24.5%27.517.353.247.594.795.52
36.23
50.73
65.22
79.71
94.21
108.7
08M1026.5+1.15+4.54%27.221.853.246.795.456.61
40.07
56.09
72.12
88.15
104.2
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1816)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0925.35-16.75-39.8%42.123.54.399.595.355.77
43.9
61.46
79.02
96.58
114.1
131.7
08M0842.1+3.1+7.95%45.936.94.3910.188.199.34
45.07
63.09
81.12
99.15
117.2
135.2
08M0739-12.8-24.7%52.537.34.3911.368.078.44
46.23
64.73
83.22
101.7
120.2
138.7
08M0651.8-11.6-18.3%65504.7413.7110.5510.93
47.4
66.36
85.32
104.3
123.2
142.2
08M0563.4-21.8-25.6%80.863.24.7415.8612.4112.45
50.93
71.31
91.68
112.1
132.4
152.8
08M0485.2+10.4+13.9%90.869.54.7416.6712.7615.64
54.47
76.25
98.04
119.8
141.6
163.4
08M0374.8+9.8+15.1%80.573.95.813.8812.7412.9
58
81.2
104.4
127.6
150.8
174