3546 宇峻 / 本益比河流圖(月)

3546 宇峻

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74	71.9	+2.1	+2.92%	2.92%	71.9	74	71.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
117	852.6萬	100	1.17張/筆	72.75	2.75	15.51	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	486.4萬	114	592張/筆	72.12	-0.1 (-0.14%)

連續漲跌: 首日上漲 ( +2.1元 / +2.92%)

財報評分: 最新57分 / 平均69分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

• 宇峻訂定除權息基準日暨現金股利發放日 (公告訊息 06/09 15:44)

3546 宇峻本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3546 宇峻本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	74	+2.9	+4.08%	76.2	70.9	4.77	15.97	14.86	15.51	47.7	66.78	85.86	104.9	124	143.1
26M08	71.1	-3	-4.05%	76.6	70.3	4.77	16.06	14.74	14.91	47.7	66.78	85.86	104.9	124	143.1
26M07	74.1	-9.9	-11.8%	84.7	70	4.77	17.76	14.68	15.53	47.7	66.78	85.86	104.9	124	143.1
26M06	84	+2	+2.44%	86.9	78.5	4.77	18.22	16.46	17.61	47.7	66.78	85.86	104.9	124	143.1
26M05	82	+11.1	+15.7%	83.3	67.2	4.77	19.31	15.58	19.01	43.13	60.39	77.64	94.89	112.1	129.4
26M04	70.9	+1.5	+2.16%	72.6	68.7	4.77	18.82	17.81	18.38	38.57	53.99	69.42	84.85	100.3	115.7
26M03	69.4	+1.3	+1.91%	73.5	65.2	3.4	21.62	19.18	20.41	34	47.6	61.2	74.8	88.4	102
26M02	68.1	-6.7	-8.96%	75.4	66.3	3.4	25.79	22.68	23.3	29.23	40.93	52.62	64.31	76.01	87.7
26M01	74.8	-2.8	-3.61%	85.5	74.7	3.4	34.95	30.53	30.57	24.47	34.25	44.04	53.83	63.61	73.4
25M12	77.6	-4.4	-5.37%	85.2	76.8	1.97	43.25	38.98	39.39	19.7	27.58	35.46	43.34	51.22	59.1
25M11	82	+4.7	+6.08%	87.4	72.7	1.97	41.62	34.62	39.05	21	29.4	37.8	46.2	54.6	63
25M10	77.3	-5.4	-6.53%	84.9	76	1.97	38.07	34.08	34.66	22.3	31.22	40.14	49.06	57.98	66.9
25M09	82.7	+1.1	+1.35%	88.9	80.8	2.36	37.67	34.24	35.04	23.6	33.04	42.48	51.92	61.36	70.8
25M08	81.6	-1.9	-2.28%	88.7	80.6	2.36	34.88	31.69	32.08	25.43	35.61	45.78	55.95	66.13	76.3
25M07	83.5	-20.5	-19.7%	116	83	2.36	42.54	30.44	30.62	27.27	38.17	49.08	59.99	70.89	81.8
25M06	104	+5.1	+5.16%	111.5	92.4	2.91	38.32	31.75	35.74	29.1	40.74	52.38	64.02	75.66	87.3
25M05	98.9	+4.9	+5.21%	136	92.1	2.91	38.24	25.9	27.81	35.57	49.79	64.02	78.25	92.47	106.7
25M04	94	+13.6	+16.9%	96.8	74.7	2.91	23.03	17.77	22.36	42.03	58.85	75.66	92.47	109.3	126.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	80.4	-0.5	-0.62%	83.2	74.5	4.85	17.15	15.36	16.58	48.5	67.9	87.3	106.7	126.1	145.5
25M02	80.9	+5.7	+7.58%	82.8	74.5	4.85	16.3	14.67	15.93	50.8	71.12	91.44	111.8	132.1	152.4
25M01	75.2	-0.4	-0.53%	76.6	74	4.85	14.43	13.94	14.16	53.1	74.34	95.58	116.8	138.1	159.3
24M12	75.6	-1.8	-2.33%	79.1	75	5.54	14.28	13.54	13.65	55.4	77.56	99.72	121.9	144	166.2
24M11	77.4	-3.2	-3.97%	81.9	76.3	5.54	16.06	14.96	15.18	51	71.4	91.8	112.2	132.6	153
24M10	80.6	+1.8	+2.28%	82.3	77.1	5.54	17.66	16.55	17.3	46.6	65.24	83.88	102.5	121.2	139.8
24M09	78.8	-1.7	-2.11%	80.5	76	4.22	19.08	18.01	18.67	42.2	59.08	75.96	92.84	109.7	126.6
24M08	80.5	+0.5	+0.62%	82.8	75	4.22	19.48	17.65	18.94	42.5	59.5	76.5	93.5	110.5	127.5
24M07	80	-12.9	-13.9%	95.6	78.5	4.22	22.34	18.34	18.69	42.8	59.92	77.04	94.16	111.3	128.4
24M06	92.9	+4.1	+4.62%	95.3	87.2	4.31	22.11	20.23	21.55	43.1	60.34	77.58	94.82	112.1	129.3
24M05	88.8	+8	+9.9%	90.3	80.8	4.31	20.02	17.92	19.69	45.1	63.14	81.18	99.22	117.3	135.3
24M04	80.8	-1.8	-2.18%	83.9	77.8	4.31	17.81	16.52	17.15	47.1	65.94	84.78	103.6	122.5	141.3
24M03	82.6	+6.1	+7.97%	84.5	76.2	4.91	17.21	15.52	16.82	49.1	68.74	88.38	108	127.7	147.3
24M02	76.5	-1.1	-1.42%	78.3	75.4	4.91	16.71	16.09	16.32	46.87	65.61	84.36	103.1	121.9	140.6
24M01	77.6	-0.4	-0.51%	80.6	76.6	4.91	18.06	17.16	17.39	44.63	62.49	80.34	98.19	116	133.9
23M12	78	-3.4	-4.18%	83.8	76.5	4.24	19.76	18.04	18.4	42.4	59.36	76.32	93.28	110.2	127.2
23M11	81.4	+5.1	+6.68%	81.7	76	4.24	18.21	16.94	18.14	44.87	62.81	80.76	98.71	116.7	134.6
23M10	76.3	-4.8	-5.92%	81.2	74.9	4.24	17.15	15.82	16.12	47.33	66.27	85.2	104.1	123.1	142
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	81.1	+4	+5.19%	82.4	77.1	4.98	16.55	15.48	16.29	49.8	69.72	89.64	109.6	129.5	149.4
23M08	77.1	-0.1	-0.13%	77.7	73.7	4.98	14.69	13.93	14.57	52.9	74.06	95.22	116.4	137.5	158.7
23M07	77.2	-13.3	-14.7%	93.8	77.1	4.98	16.75	13.77	13.79	56	78.4	100.8	123.2	145.6	168
23M06	90.5	-2.6	-2.79%	98.7	87.5	5.91	16.7	14.81	15.31	59.1	82.74	106.4	130	153.7	177.3
23M05	93.1	+12.1	+14.9%	93.5	79.8	5.91	14.97	12.77	14.9	62.47	87.45	112.4	137.4	162.4	187.4
23M04	81	+1	+1.25%	81.7	78.1	5.91	12.41	11.86	12.3	65.83	92.17	118.5	144.8	171.2	197.5
23M03	80	+4.8	+6.38%	80.6	72.2	6.92	11.65	10.43	11.56	69.2	96.88	124.6	152.2	179.9	207.6
23M02	75.2	+1	+1.35%	77.5	73.5	6.92	11.31	10.72	10.97	68.53	95.95	123.4	150.8	178.2	205.6
23M01	74.2	-2.9	-3.76%	79.8	72.6	6.92	11.76	10.7	10.93	67.87	95.01	122.2	149.3	176.5	203.6
22M12	77.1	+0.8	+1.05%	79.8	73.7	6.72	11.88	10.97	11.47	67.2	94.08	121	147.8	174.7	201.6
22M11	76.3	+7.1	+10.3%	78	69.3	6.72	12.01	10.67	11.75	64.93	90.91	116.9	142.9	168.8	194.8
22M10	69.2	-7.6	-9.9%	78.4	67.1	6.72	12.51	10.71	11.04	62.67	87.73	112.8	137.9	162.9	188
22M09	76.8	+5.6	+7.87%	79	69.1	6.04	13.08	11.44	12.72	60.4	84.56	108.7	132.9	157	181.2
22M08	71.2	+2.7	+3.94%	72.5	66	6.04	11.78	10.72	11.56	61.57	86.19	110.8	135.4	160.1	184.7
22M07	68.5	-7.5	-9.87%	77.3	66.5	6.04	12.32	10.6	10.92	62.73	87.83	112.9	138	163.1	188.2
22M06	76	-4.6	-5.71%	82.8	75	6.39	12.96	11.74	11.89	63.9	89.46	115	140.6	166.1	191.7
22M05	80.6	+1.8	+2.28%	82	75.1	6.39	13.27	12.15	13.04	61.8	86.52	111.2	136	160.7	185.4
22M04	78.8	-4	-4.83%	84.3	76.5	6.39	14.12	12.81	13.2	59.7	83.58	107.5	131.3	155.2	179.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	82.8	-2.5	-2.93%	89	79.5	5.76	15.45	13.8	14.38	57.6	80.64	103.7	126.7	149.8	172.8
22M02	85.3	+2.2	+2.65%	88.2	80	5.76	15.09	13.69	14.6	58.43	81.81	105.2	128.6	151.9	175.3
22M01	83.1	-10.6	-11.3%	104.5	81.6	5.76	17.63	13.77	14.02	59.27	82.97	106.7	130.4	154.1	177.8
21M12	93.7	+11.5	+14%	100.5	81	6.01	16.72	13.48	15.59	60.1	84.14	108.2	132.2	156.3	180.3
21M11	82.2	+3.6	+4.58%	85.3	78.6	6.01	13.77	12.68	13.27	61.97	86.75	111.5	136.3	161.1	185.9
21M10	78.6	-1	-1.26%	79.5	72.7	6.01	12.45	11.39	12.31	63.83	89.37	114.9	140.4	166	191.5
21M09	79.6	-11.3	-12.4%	93.6	78.2	6.57	14.25	11.9	12.12	65.7	91.98	118.3	144.5	170.8	197.1
21M08	90.9	-2.1	-2.26%	99.1	81.8	6.57	15.03	12.41	13.79	65.93	92.31	118.7	145.1	171.4	197.8
21M07	93	+4.9	+5.56%	97.8	88	6.57	14.78	13.3	14.06	66.17	92.63	119.1	145.6	172	198.5
21M06	88.1	+0.1	+0.11%	93.3	85.6	6.64	14.05	12.89	13.27	66.4	92.96	119.5	146.1	172.6	199.2
21M05	88	-2.4	-2.65%	93.5	75	6.64	14.16	11.36	13.33	66.03	92.45	118.9	145.3	171.7	198.1
21M04	90.4	-6.4	-6.61%	97.9	87.5	6.64	14.91	13.32	13.77	65.67	91.93	118.2	144.5	170.7	197
21M03	96.8	+9.2	+10.5%	98.4	83.1	6.53	15.07	12.73	14.82	65.3	91.42	117.5	143.7	169.8	195.9
21M02	87.6	-4.2	-4.58%	95.8	86.4	6.53	14.92	13.46	13.64	64.2	89.88	115.6	141.2	166.9	192.6
21M01	91.8	-9.7	-9.56%	112	91.5	6.53	17.75	14.5	14.55	63.1	88.34	113.6	138.8	164.1	189.3
20M12	101.5	+17	+20.1%	105.5	81.6	6.2	17.02	13.16	16.37	62	86.8	111.6	136.4	161.2	186
20M11	84.5	+13.7	+19.4%	86.8	70.5	6.2	14.07	11.43	13.7	61.7	86.38	111.1	135.7	160.4	185.1
20M10	70.8	+0.5	+0.71%	75.3	68.8	6.2	12.26	11.21	11.53	61.4	85.96	110.5	135.1	159.6	184.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	70.3	-4.9	-6.52%	76.5	68.7	6.11	12.52	11.24	11.51	61.1	85.54	110	134.4	158.9	183.3
20M08	75.2	-3.3	-4.2%	84.4	69	6.11	14.76	12.07	13.15	57.17	80.03	102.9	125.8	148.6	171.5
20M07	78.5	-14.6	-15.7%	101	75.5	6.11	18.97	14.18	14.75	53.23	74.53	95.82	117.1	138.4	159.7
20M06	93.1	+5	+5.68%	98.6	82.7	4.93	20	16.77	18.88	49.3	69.02	88.74	108.5	128.2	147.9
20M05	88.1	-7.1	-7.46%	106.5	83.9	4.93	22.13	17.43	18.3	48.13	67.39	86.64	105.9	125.1	144.4
20M04	95.2	+14	+17.2%	98	80.6	4.93	20.87	17.16	20.27	46.97	65.75	84.54	103.3	122.1	140.9
20M03	81.2	-33.8	-29.4%	118.5	65.1	4.58	25.87	14.21	17.73	45.8	64.12	82.44	100.8	119.1	137.4
20M02	115	+0.5	+0.44%	123.5	100.5	4.58	26.52	21.58	24.7	46.57	65.19	83.82	102.4	121.1	139.7
20M01	114.5	+12	+11.7%	120	97.4	4.58	25.35	20.58	24.19	47.33	66.27	85.2	104.1	123.1	142
19M12	102.5	+12.1	+13.4%	108.5	81	4.81	22.56	16.84	21.31	48.1	67.34	86.58	105.8	125.1	144.3
19M11	90.4	+12.8	+16.5%	95.9	77.5	4.81	21.6	17.45	20.36	44.4	62.16	79.92	97.68	115.4	133.2
19M10	77.6	+0.4	+0.52%	84.6	73.8	4.81	20.79	18.13	19.07	40.7	56.98	73.26	89.54	105.8	122.1
19M09	77.2	+15.4	+24.9%	77.4	62.5	3.7	20.92	16.89	20.86	37	51.8	66.6	81.4	96.2	111
19M08	61.8	-1.4	-2.22%	63.6	57.7	3.7	17.52	15.9	17.02	36.3	50.82	65.34	79.86	94.38	108.9
19M07	63.2	-3.1	-4.68%	73.6	62.2	3.7	20.67	17.47	17.75	35.6	49.84	64.08	78.32	92.56	106.8
19M06	66.3	+4.5	+7.28%	66.7	61.2	3.49	19.11	17.54	19	34.9	48.86	62.82	76.78	90.74	104.7
19M05	61.8	-4.6	-6.93%	69.2	57.2	3.49	18.79	15.53	16.78	36.83	51.57	66.3	81.03	95.77	110.5
19M04	66.4	+1.4	+2.15%	72	64.5	3.49	18.57	16.64	17.13	38.77	54.27	69.78	85.29	100.8	116.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	65	-0.6	-0.91%	68.6	63.8	4.07	16.86	15.68	15.97	40.7	56.98	73.26	89.54	105.8	122.1
19M02	65.6	+2.6	+4.13%	68.2	62.5	4.07	16.03	14.69	15.42	42.53	59.55	76.56	93.57	110.6	127.6
19M01	63	-2	-3.08%	67.6	61.5	4.07	15.24	13.86	14.2	44.37	62.11	79.86	97.61	115.4	133.1
18M12	65	-6	-8.45%	76	60.7	4.62	16.45	13.14	14.07	46.2	64.68	83.16	101.6	120.1	138.6
18M11	71	+15.3	+27.5%	72.6	55.4	4.62	14.47	11.04	14.15	50.17	70.23	90.3	110.4	130.4	150.5
18M10	55.7	-14.9	-21.1%	71.4	53.9	4.62	13.19	9.96	10.29	54.13	75.79	97.44	119.1	140.7	162.4
18M09	70.6	-7.2	-9.25%	78.9	67	5.81	13.58	11.53	12.15	58.1	81.34	104.6	127.8	151.1	174.3
18M08	77.8	-0.8	-1.02%	79.4	68.5	5.81	13.63	11.76	13.36	58.23	81.53	104.8	128.1	151.4	174.7
18M07	78.6	-8.5	-9.76%	91.3	78.2	5.81	15.64	13.4	13.47	58.37	81.71	105.1	128.4	151.8	175.1
18M06	87.1	-5.5	-5.94%	97	85.2	5.85	16.58	14.56	14.89	58.5	81.9	105.3	128.7	152.1	175.5
18M05	92.6	+2.8	+3.12%	101.5	86.9	5.85	17.37	14.87	15.85	58.43	81.81	105.2	128.6	151.9	175.3
18M04	89.8	+2.8	+3.22%	91	83.4	5.85	15.59	14.29	15.39	58.37	81.71	105.1	128.4	151.8	175.1
18M03	87	-0.5	-0.57%	91.5	84	5.83	15.69	14.41	14.92	58.3	81.62	104.9	128.3	151.6	174.9
18M02	87.5	-7.6	-7.99%	98.9	80	5.83	18.24	14.75	16.13	54.23	75.93	97.62	119.3	141	162.7
18M01	95.1	+3.9	+4.28%	111	91.7	5.83	22.13	18.28	18.96	50.17	70.23	90.3	110.4	130.4	150.5
17M12	91.2	-15.3	-14.4%	109.5	89.1	4.61	23.75	19.33	19.78	46.1	64.54	82.98	101.4	119.9	138.3
17M11	106.5	+15	+16.4%	113	88.2	4.61	25.19	19.66	23.74	44.87	62.81	80.76	98.71	116.7	134.6
17M10	91.5	+5.3	+6.15%	93.5	82.3	4.61	21.43	18.86	20.97	43.63	61.09	78.54	95.99	113.4	130.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	86.2	+5.8	+7.21%	99.7	80.5	4.24	23.51	18.99	20.33	42.4	59.36	76.32	93.28	110.2	127.2
17M08	80.4	+2.4	+3.08%	84.5	70.6	4.24	19.53	16.32	18.58	43.27	60.57	77.88	95.19	112.5	129.8
17M07	78	-11.8	-13.1%	92.4	77.2	4.24	20.94	17.49	17.67	44.13	61.79	79.44	97.09	114.7	132.4
17M06	89.8	-8.4	-8.55%	100.5	86.2	4.5	22.33	19.16	19.96	45	63	81	99	117	135
17M05	98.2	+6.2	+6.74%	117	92.5	4.5	26.69	21.1	22.4	43.83	61.37	78.9	96.43	114	131.5
17M04	92	+11.3	+14%	96.3	79.3	4.5	22.57	18.59	21.56	42.67	59.73	76.8	93.87	110.9	128
17M03	80.7	+1.7	+2.15%	85.8	75.6	4.15	20.67	18.22	19.45	41.5	58.1	74.7	91.3	107.9	124.5
17M02	79	-6	-7.06%	88.5	78.1	4.15	21.67	19.13	19.35	40.83	57.17	73.5	89.83	106.2	122.5
17M01	85	+5.9	+7.46%	96.6	79.1	4.15	24.05	19.69	21.16	40.17	56.23	72.3	88.37	104.4	120.5
16M12	79.1	-0.9	-1.13%	83.4	74	3.95	21.11	18.73	20.03	39.5	55.3	71.1	86.9	102.7	118.5
16M11	80	-5.3	-6.21%	87.5	72.8	3.95	24.31	20.22	22.22	36	50.4	64.8	79.2	93.6	108
16M10	85.3	+14.7	+20.8%	92.4	64.2	3.95	28.43	19.75	26.25	32.5	45.5	58.5	71.5	84.5	97.5
16M09	70.6	+8.2	+13.1%	72	57.1	2.9	24.83	19.69	24.34	29	40.6	52.2	63.8	75.4	87
16M08	62.4	+4.4	+7.59%	84.9	56.2	2.9	32.53	21.53	23.91	26.1	36.54	46.98	57.42	67.86	78.3
16M07	58	+19.7	+51.4%	60.5	37.9	2.9	26.08	16.34	25	23.2	32.48	41.76	51.04	60.32	69.6
16M06	38.3	+2.55	+7.13%	43.85	36	2.03	21.6	17.73	18.87	20.3	28.42	36.54	44.66	52.78	60.9
16M05	35.75	+5.15	+16.8%	36.15	28.2	2.03	25.76	20.1	25.48	14.03	19.65	25.26	30.87	36.49	42.1
16M04	30.6	-3.55	-10.4%	34.6	30.5	2.03	44.55	39.27	39.4	7.77	10.87	13.98	17.09	20.19	23.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	34.15	+0.75	+2.25%	39.5	32.7	0.15	263.3	218	227.7	1.5	2.1	2.7	3.3	3.9	4.5
16M02	33.4	0	0%	35.9	31.15	0.15	-	-	-	-	-	-	-	-	-
16M01	33.4	-4.7	-12.3%	38.85	28.1	0.15	-	-	-	-	-	-	-	-	-
15M12	38.1	+8.6	+29.2%	42.45	29.55	-0.83	-	-	-	-	-	-	-	-	-
15M11	29.5	-2.3	-7.23%	37.15	29.5	-0.83	-	-	-	-	-	-	-	-	-
15M10	31.8	+6.8	+27.2%	37.2	25	-0.83	-	-	-	-	-	-	-	-	-
15M09	25	+1.3	+5.49%	27.9	23.2	-0.86	-	-	-	-	-	-	-	-	-
15M08	23.7	-12.9	-35.2%	35.75	18.15	-0.86	-	-	-	-	-	-	-	-	-
15M07	36.6	-14.6	-28.5%	53	34.95	-0.86	-	-	-	-	-	-	-	-	-
15M06	51.2	+5.05	+10.9%	52.5	36	-1.29	-	-	-	-	-	-	-	-	-
15M05	46.15	-3.1	-6.29%	49.75	43.1	-1.29	-	-	-	-	-	-	-	-	-
15M04	49.25	+3.2	+6.95%	49.8	46	-1.29	-	-	-	-	-	-	-	-	-
15M03	46.05	-4.75	-9.35%	51	45.8	-0.26	-	-	-	-	-	-	-	-	-
15M02	50.8	-2.5	-4.69%	53.3	50.3	-0.26	-	-	-	-	-	-	-	-	-
15M01	53.3	-4.1	-7.14%	58.5	53.2	-0.26	1755	1596	1599	0.33	0.47	0.6	0.73	0.87	1
14M12	57.4	+13.4	+30.5%	61	43.2	0.18	338.9	240	318.9	1.8	2.52	3.24	3.96	4.68	5.4
14M11	44	-1.8	-3.93%	46.65	43.5	0.18	-	-	-	-	-	-	-	-	-
14M10	45.8	-3.7	-7.47%	50.9	41.45	0.18	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	49.5	-0.7	-1.39%	54.4	48.1	-0.59	-	-	-	-	-	-	-	-	-
14M08	50.2	-8.8	-14.9%	58	46	-0.59	-	-	-	-	-	-	-	-	-
14M07	59	-5.5	-8.53%	64.9	57.2	-0.59	-	-	-	-	-	-	-	-	-
14M06	64.5	-5	-7.19%	74	63.4	-0.32	-	-	-	-	-	-	-	-	-
14M05	69.5	+8.2	+13.4%	70.6	58.5	-0.32	-	-	-	-	-	-	-	-	-
14M04	61.3	-13.8	-18.4%	81	58.5	-0.32	4050	2925	3065	0.2	0.28	0.36	0.44	0.52	0.6
14M03	75.1	+23.3	+45%	76.8	48.75	0.19	404.2	256.6	395.3	1.9	2.66	3.42	4.18	4.94	5.7
14M02	51.8	+3.9	+8.14%	53.4	46.8	0.19	120.5	105.6	116.8	4.43	6.21	7.98	9.75	11.53	13.3
14M01	47.9	+0.7	+1.48%	53.9	46.5	0.19	77.37	66.75	68.76	6.97	9.75	12.54	15.33	18.11	20.9
13M12	47.2	+0.7	+1.51%	48.7	43.5	0.95	51.26	45.79	49.68	9.5	13.3	17.1	20.9	24.7	28.5
13M11	46.5	-2.15	-4.42%	48.8	42.8	0.95	41.01	35.97	39.08	11.9	16.66	21.42	26.18	30.94	35.7
13M10	48.65	-0.9	-1.82%	52.2	46.3	0.95	36.5	32.38	34.02	14.3	20.02	25.74	31.46	37.18	42.9
13M09	49.55	+2.85	+6.1%	53	45.9	1.67	31.74	27.49	29.67	16.7	23.38	30.06	36.74	43.42	50.1
13M08	46.7	-4.9	-9.5%	53.7	46.2	1.67	30.34	26.1	26.38	17.7	24.78	31.86	38.94	46.02	53.1
13M07	51.6	-4.8	-8.51%	58.6	50.2	1.67	31.34	26.84	27.59	18.7	26.18	33.66	41.14	48.62	56.1
13M06	56.4	-5.1	-8.29%	62.6	56	1.97	31.78	28.43	28.63	19.7	27.58	35.46	43.34	51.22	59.1
13M05	61.5	0	0%	65.6	58.5	1.97	30.89	27.55	28.96	21.23	29.73	38.22	46.71	55.21	63.7
13M04	61.5	+1.5	+2.5%	63	57.1	1.97	27.67	25.08	27.01	22.77	31.87	40.98	50.09	59.19	68.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	60	+2.1	+3.63%	61	56.3	2.43	25.1	23.17	24.69	24.3	34.02	43.74	53.46	63.18	72.9
13M02	57.9	-7.6	-11.6%	65.8	57.6	2.43	24.83	21.74	21.85	26.5	37.1	47.7	58.3	68.9	79.5
13M01	65.5	-4.9	-6.96%	71.4	62.8	2.43	24.88	21.88	22.82	28.7	40.18	51.66	63.14	74.62	86.1
12M12	70.4	+19.2	+37.5%	72.7	51.6	3.09	23.53	16.7	22.78	30.9	43.26	55.62	67.98	80.34	92.7
12M11	51.2	+3.5	+7.34%	52	45.7	3.09	16.51	14.51	16.25	31.5	44.1	56.7	69.3	81.9	94.5
12M10	47.7	-12.5	-20.8%	62.4	42.75	3.09	19.44	13.32	14.86	32.1	44.94	57.78	70.62	83.46	96.3
12M09	60.2	-1.3	-2.11%	63.4	58.6	3.27	19.39	17.92	18.41	32.7	45.78	58.86	71.94	85.02	98.1
12M08	61.5	+1.5	+2.5%	66	57.1	3.27	23.86	20.64	22.23	27.67	38.73	49.8	60.87	71.93	83
12M07	60	-15.4	-20.4%	76.5	56.1	3.27	33.8	24.79	26.51	22.63	31.69	40.74	49.79	58.85	67.9
12M06	75.4	-4.5	-5.63%	79.5	70.5	1.76	45.17	40.06	42.84	17.6	24.64	31.68	38.72	45.76	52.8
12M05	79.9	+0.9	+1.14%	91.8	73.7	1.76	58.72	47.14	51.11	15.63	21.89	28.14	34.39	40.65	46.9
12M04	79	-5.7	-6.73%	86.1	74	1.76	63	54.15	57.8	13.67	19.13	24.6	30.07	35.53	41
12M03	84.7	-7.3	-7.93%	93.6	81	1.17	80	69.23	72.39	11.7	16.38	21.06	25.74	30.42	35.1
12M02	92	+21.1	+29.8%	96.6	71.5	1.17	99.93	73.97	95.17	9.67	13.53	17.4	21.27	25.13	29
12M01	70.9	+6.4	+9.92%	70.9	60.6	1.17	92.88	79.39	92.88	7.63	10.69	13.74	16.79	19.85	22.9
11M12	64.5	+8.5	+15.2%	66	50	0.56	117.9	89.29	115.2	5.6	7.84	10.08	12.32	14.56	16.8
11M11	56	-3.6	-6.04%	73.5	54.1	0.56	98.88	72.78	75.34	7.43	10.41	13.38	16.35	19.33	22.3
11M10	59.6	+8	+15.5%	67.6	49.5	0.56	72.95	53.42	64.32	9.27	12.97	16.68	20.39	24.09	27.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	51.6	-17.8	-25.6%	70.9	47.2	1.11	63.87	42.52	46.49	11.1	15.54	19.98	24.42	28.86	33.3
11M08	69.4	-46.1	-39.9%	117.5	60.1	1.11	53.49	27.36	31.59	21.97	30.75	39.54	48.33	57.11	65.9
11M07	115.5	-44.5	-27.8%	171	115	1.11	52.08	35.03	35.18	32.83	45.97	59.1	72.23	85.37	98.5
11M06	160	-23.5	-12.8%	192	152	4.37	43.94	34.78	36.61	43.7	61.18	78.66	96.14	113.6	131.1
11M05	183.5	+29	+18.8%	189.5	135	4.37	35.49	25.28	34.36	53.4	74.76	96.12	117.5	138.8	160.2
11M04	154.5	-5	-3.13%	169.5	148.5	4.37	26.86	23.53	24.48	63.1	88.34	113.6	138.8	164.1	189.3
11M03	159.5	-1	-0.62%	171	138	7.28	23.49	18.96	21.91	72.8	101.9	131	160.2	189.3	218.4
11M02	160.5	-51.5	-24.3%	212	144.5	7.28	23.76	16.19	17.99	89.23	124.9	160.6	196.3	232	267.7
11M01	212	-40.5	-16%	267	210	7.28	25.27	19.87	20.06	105.7	147.9	190.2	232.5	274.7	317
10M12	252.5	+19	+8.14%	271.5	229	12.21	22.24	18.76	20.68	122.1	170.9	219.8	268.6	317.5	366.3
10M11	233.5	+0.5	+0.21%	248.5	218	12.21	19.71	17.29	18.52	126.1	176.5	226.9	277.3	327.8	378.2
10M10	233	-29	-11.1%	266	200.5	12.21	20.46	15.42	17.92	130	182	234.1	286.1	338.1	390.1
10M09	262	+21	+8.71%	290	236	13.4	21.64	17.61	19.55	134	187.6	241.2	294.8	348.4	402
10M08	241	-87.5	-26.6%	342	238	13.4	24.74	17.22	17.43	138.2	193.5	248.8	304.1	359.4	414.7
10M07	328.5	-40.5	-11%	414	316	13.4	29.06	22.18	23.06	142.5	199.5	256.4	313.4	370.4	427.4
10M06	369	-111.5	-23.2%	495	361	14.67	33.74	24.61	25.15	146.7	205.4	264.1	322.7	381.4	440.1
10M05	480.5	+11.5	+2.45%	507	428.5	14.67	35.21	29.76	33.37	144	201.6	259.2	316.8	374.4	432
10M04	469	+118.5	+33.8%	483	341	14.67	34.18	24.13	33.19	141.3	197.8	254.3	310.9	367.4	423.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	350.5	+60	+20.7%	365	283	13.86	26.33	20.42	25.29	138.6	194	249.5	304.9	360.4	415.8
10M02	290.5	+11.5	+4.12%	304.5	240	13.86	23.95	18.88	22.85	127.1	178	228.8	279.7	330.5	381.4
10M01	279	-13.5	-4.62%	341	246	13.86	29.48	21.27	24.12	115.7	161.9	208.2	254.5	300.7	347
09M12	292.5	+74	+33.9%	298	213	10.42	28.6	20.44	28.07	104.2	145.9	187.6	229.2	270.9	312.6
09M11	218.5	+33	+17.8%	233.5	183	10.42	23.07	18.08	21.58	101.2	141.7	182.2	222.7	263.2	303.7
09M10	185.5	-50.5	-21.4%	242.5	185	10.42	24.68	18.83	18.88	98.27	137.6	176.9	216.2	255.5	294.8
09M09	236	+15	+6.79%	245	191	9.53	25.71	20.04	24.76	95.3	133.4	171.5	209.7	247.8	285.9
09M08	221	-124	-35.9%	346	214	9.53	36.49	22.57	23.3	94.83	132.8	170.7	208.6	246.6	284.5
09M07	345	+99	+40.2%	410.5	234	9.53	43.5	24.8	36.56	94.37	132.1	169.9	207.6	245.4	283.1
09M06	246	-81	-24.8%	328	206	9.39	34.93	21.94	26.2	93.9	131.5	169	206.6	244.1	281.7
09M05	327	+117	+55.7%	337	202	9.39	38.11	22.84	36.98	88.43	123.8	159.2	194.6	229.9	265.3
09M04	210	+84	+66.7%	264	119	9.39	31.82	14.34	25.31	82.97	116.2	149.3	182.5	215.7	248.9
09M03	126	+47.2	+59.9%	143	76.1	7.75	18.45	9.82	16.26	77.5	108.5	139.5	170.5	201.5	232.5
09M02	78.8	+14.6	+22.7%	81	64.3	7.75	11.42	9.07	11.11	70.9	99.26	127.6	156	184.3	212.7
09M01	64.2	+0.7	+1.1%	71.5	62.6	7.75	11.12	9.74	9.98	64.3	90.02	115.7	141.5	167.2	192.9
08M12	63.5	+14.2	+28.8%	67.3	48	5.77	11.66	8.32	11.01	57.7	80.78	103.9	126.9	150	173.1
08M11	49.3	+5.5	+12.6%	60.1	41	5.77	10.66	7.27	8.74	56.4	78.96	101.5	124.1	146.6	169.2
08M10	43.8	-2	-4.37%	47.25	35	5.77	8.58	6.35	7.95	55.1	77.14	99.18	121.2	143.3	165.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (4050)	最低 PER (6.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	45.8	-29.4	-39.1%	72.6	40.65	5.38	13.49	7.56	8.51	53.8	75.32	96.84	118.4	139.9	161.4
08M08	75.2	-3.7	-4.69%	82.5	70.1	5.38	16.05	13.64	14.63	51.4	71.96	92.52	113.1	133.6	154.2
08M07	78.9	-15.4	-16.3%	98	67	5.38	20	13.67	16.1	49	68.6	88.2	107.8	127.4	147
08M06	94.3	-22.7	-19.4%	126	94.3	4.66	27.04	20.24	20.24	46.6	65.24	83.88	102.5	121.2	139.8
08M05	117	+17	+17%	118.5	88.2	4.66	25.43	18.93	25.11	46.6	65.24	83.88	102.5	121.2	139.8
08M04	100	+34	+51.5%	106	87	4.66	22.75	18.67	21.46	46.6	65.24	83.88	102.5	121.2	139.8

3546 宇峻 / 本益比河流圖(月)

3546 宇峻

新聞及公告

3546 宇峻 本益比河流圖

3546 宇峻 本益比河流圖(月線圖)

3546 宇峻本益比河流圖

3546 宇峻本益比河流圖(月線圖)