≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 本益比河流圖(月)

3541 西柏

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522+0.15+0.68%1.59%2222.221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1737.63萬34501股/筆22.11.767.120.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
918.72萬17503張/筆21.89+0.2 (+0.92%)

連續漲跌: 連2漲  ( +0.35元 / +1.61%)

財報評分: 最新43分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

• 西柏董事會決議委任第四屆併購特別委員會委員 (公告訊息 06/10 14:45)

• 西柏董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/10 14:43)

• 西柏董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/10 14:40)

• 西柏董事會決議委任第三屆審計委員會委員 (公告訊息 06/10 14:38)

• 西柏董事會選任董事長 (公告訊息 06/10 14:36)

• 西柏併購特別委員會委員任期屆滿解任 (公告訊息 06/08 14:49)

• 西柏永續發展委員會委員任期屆滿解任 (公告訊息 06/08 14:47)

• 西柏薪資報酬委員會委員任期屆滿解任 (公告訊息 06/08 14:45)

• 西柏審計委員會委員任期屆滿解任 (公告訊息 06/08 14:41)

• 西柏股東常會全面改選董事(含獨立董事) (公告訊息 06/08 14:40)

• 西柏2026年度股東常會重要決議事項 (公告訊息 06/08 14:38)

3541 西柏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.15+0.55+2.55%22.321.50.3367.5865.1567.12
3.3
4.62
5.94
7.26
8.58
9.9
26M0821.6+1+4.85%22.720.50.3368.7962.1265.45
3.3
4.62
5.94
7.26
8.58
9.9
26M0720.6-1.25-5.72%22.620.50.3368.4862.1262.42
3.3
4.62
5.94
7.26
8.58
9.9
26M0621.85-0.45-2.02%22.821.050.3369.0963.7966.21
3.3
4.62
5.94
7.26
8.58
9.9
26M0522.3-1.15-4.9%23.522.20.33---
-
-
-
-
-
-
26M0423.45-0.6-2.49%24.423.350.33---
-
-
-
-
-
-
26M0324.05-1.1-4.37%25.7523.05-0.81---
-
-
-
-
-
-
26M0225.15-0.85-3.27%26.525.1-0.81---
-
-
-
-
-
-
26M0126+2+8.33%26.4523.4-0.81---
-
-
-
-
-
-
25M1224+0.45+1.91%24.5523.6-0.83---
-
-
-
-
-
-
25M1123.55-0.8-3.29%24.523.15-0.83---
-
-
-
-
-
-
25M1024.35-2.3-8.63%26.624.2-0.83---
-
-
-
-
-
-
25M0926.65-0.8-2.91%27.2525.8-0.2---
-
-
-
-
-
-
25M0827.45-3.15-10.3%31.4527-0.2---
-
-
-
-
-
-
25M0730.6+4.3+16.3%32.925.5-0.2---
-
-
-
-
-
-
25M0626.3-3.4-11.4%29.626-0.68---
-
-
-
-
-
-
25M0529.7+1.8+6.45%31.426.75-0.68---
-
-
-
-
-
-
25M0427.9-2.4-7.92%31.7522.8-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.3+1.85+6.5%34.3530.25-0.02---
-
-
-
-
-
-
25M0228.45+0.35+1.25%28.8527.45-0.02---
-
-
-
-
-
-
25M0128.1-1.8-6.02%30.5527.35-0.02---
-
-
-
-
-
-
24M1229.9+1.2+4.18%31.928.7-0.04---
-
-
-
-
-
-
24M1128.7-0.15-0.52%29.8528-0.04---
-
-
-
-
-
-
24M1028.85-1.15-3.83%30.228.8-0.04---
-
-
-
-
-
-
24M0930+0.1+0.33%31.429.6-6.2---
-
-
-
-
-
-
24M0829.9-2.7-8.28%32.9527.4-6.2---
-
-
-
-
-
-
24M0732.6+1.05+3.33%37.530.4-6.2---
-
-
-
-
-
-
24M0631.55-1.25-3.81%33.129.1-5.26---
-
-
-
-
-
-
24M0532.8+5.75+21.3%33.927-5.26---
-
-
-
-
-
-
24M0427.05-4.95-15.5%3226.8-5.26---
-
-
-
-
-
-
24M0332-5.1-13.7%37.131-6.21---
-
-
-
-
-
-
24M0237.1-0.7-1.85%38.336.35-6.21---
-
-
-
-
-
-
24M0137.8-1.5-3.82%41.837.65-6.21---
-
-
-
-
-
-
23M1239.3-0.4-1.01%41.1538.5-5.54---
-
-
-
-
-
-
23M1139.7+3.35+9.22%39.934.8-5.54---
-
-
-
-
-
-
23M1036.35-4.45-10.9%41.6536.2-5.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.8+0.1+0.25%4540.150.4510089.2290.67
4.5
6.3
8.1
9.9
11.7
13.5
23M0840.7-3.9-8.74%4539.20.456052.2754.27
7.5
10.5
13.5
16.5
19.5
22.5
23M0744.6-8.9-16.6%54.839.20.4552.1937.3342.48
10.5
14.7
18.9
23.1
27.3
31.5
23M0653.5-6.5-10.8%60.9531.3545.1139.2639.63
13.5
18.9
24.3
29.7
35.1
40.5
23M0560+0.1+0.17%61.257.81.3526.8425.3526.32
22.8
31.92
41.04
50.16
59.28
68.4
23M0459.9+1.5+2.57%62.958.51.3519.618.2218.66
32.1
44.94
57.78
70.62
83.46
96.3
23M0358.4+0.7+1.21%59.556.64.1414.3713.6714.11
41.4
57.96
74.52
91.08
107.6
124.2
23M0257.7+3.1+5.68%58.554.94.1412.912.1112.73
45.33
63.47
81.6
99.73
117.9
136
23M0154.6+1.6+3.02%5553.24.1411.1610.811.08
49.27
68.97
88.68
108.4
128.1
147.8
22M1253-4.2-7.34%57.851.95.3210.869.769.96
53.2
74.48
95.76
117
138.3
159.6
22M1157.2+6.5+12.8%58.4515.3210.69.2610.38
55.1
77.14
99.18
121.2
143.3
165.3
22M1050.7-3.6-6.63%56.247.55.329.868.338.89
57
79.8
102.6
125.4
148.2
171
22M0954.3-4.5-7.65%61.352.65.8910.418.939.22
58.9
82.46
106
129.6
153.1
176.7
22M0858.8-2.5-4.08%6257.85.8910.8610.1310.3
57.07
79.89
102.7
125.5
148.4
171.2
22M0761.3+3.7+6.42%63.154.15.8911.429.7911.1
55.23
77.33
99.42
121.5
143.6
165.7
22M0657.6-9.4-14%69.557.55.3413.0110.7710.79
53.4
74.76
96.12
117.5
138.8
160.2
22M0567-2.8-4.01%72.564.35.3414.2212.6213.15
50.97
71.35
91.74
112.1
132.5
152.9
22M0469.8+6.2+9.75%72.8635.341512.9814.38
48.53
67.95
87.36
106.8
126.2
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0363.6+1.3+2.09%64.156.44.6113.912.2313.8
46.1
64.54
82.98
101.4
119.9
138.3
22M0262.3+2.7+4.53%66.960.14.6115.9314.3114.83
42
58.8
75.6
92.4
109.2
126
22M0159.6-2.9-4.64%64.458.54.6116.9915.4415.73
37.9
53.06
68.22
83.38
98.54
113.7
21M1262.5+2.4+3.99%71.458.83.3821.1217.418.49
33.8
47.32
60.84
74.36
87.88
101.4
21M1160.1+1.1+1.86%66.358.53.3820.9118.4518.96
31.7
44.38
57.06
69.74
82.42
95.1
21M1059-6.4-9.79%69.5573.3823.4819.2619.93
29.6
41.44
53.28
65.12
76.96
88.8
21M0965.4+6.6+11.2%69.753.22.7525.3519.3523.78
27.5
38.5
49.5
60.5
71.5
82.5
21M0858.8+8.3+16.4%61.1502.7524.3419.9223.43
25.1
35.14
45.18
55.22
65.26
75.3
21M0750.5-1.5-2.88%52.649.552.7523.1721.8322.25
22.7
31.78
40.86
49.94
59.02
68.1
21M0652+4.75+10.1%52.347.92.0325.7623.625.62
20.3
28.42
36.54
44.66
52.78
60.9
21M0547.25-2.85-5.69%50412.0326.6921.8925.22
18.73
26.23
33.72
41.21
48.71
56.2
21M0450.1-5-9.07%55.3502.0332.2129.1329.18
17.17
24.03
30.9
37.77
44.63
51.5
21M0355.1+0.6+1.1%58.553.41.5637.534.2335.32
15.6
21.84
28.08
34.32
40.56
46.8
21M0254.5+3.3+6.45%55.549.051.5630.4426.929.89
18.23
25.53
32.82
40.11
47.41
54.7
21M0151.2-6.5-11.3%57.8511.5627.724.4424.54
20.87
29.21
37.56
45.91
54.25
62.6
20M1257.7-2.5-4.15%60.4542.3525.722.9824.55
23.5
32.9
42.3
51.7
61.1
70.5
20M1160.2+0.8+1.35%61.9582.3522.3220.9121.71
27.73
38.83
49.92
61.01
72.11
83.2
20M1059.4-1.1-1.82%60.957.12.3519.0517.8618.58
31.97
44.75
57.54
70.33
83.11
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.5-1.3-2.1%6459.83.6217.6816.5216.71
36.2
50.68
65.16
79.64
94.12
108.6
20M0861.8-15.4-19.9%79.760.73.6220.6515.7316.01
38.6
54.04
69.48
84.92
100.4
115.8
20M0777.2-1.3-1.66%82753.622018.2918.83
41
57.4
73.8
90.2
106.6
123
20M0678.5+2.7+3.56%81.375.24.3418.7317.3318.09
43.4
60.76
78.12
95.48
112.8
130.2
20M0575.800%78.173.94.3416.2815.4115.8
47.97
67.15
86.34
105.5
124.7
143.9
20M0475.8+7.6+11.1%77.268.64.3414.713.0614.43
52.53
73.55
94.56
115.6
136.6
157.6
20M0368.2-9.8-12.6%78.155.55.7113.689.7211.94
57.1
79.94
102.8
125.6
148.5
171.3
20M0278-2.6-3.23%8276.65.7114.1513.2213.46
57.93
81.11
104.3
127.5
150.6
173.8
20M0180.6-3.3-3.93%85.8805.7114.613.6113.72
58.77
82.27
105.8
129.3
152.8
176.3
19M1283.9-3.6-4.11%87.681.95.9614.713.7414.08
59.6
83.44
107.3
131.1
155
178.8
19M1187.5+7.4+9.24%89.980.25.9614.8813.2814.49
60.4
84.56
108.7
132.9
157
181.2
19M1080.1-0.8-0.99%82.278.85.9613.4312.8813.09
61.2
85.68
110.2
134.6
159.1
183.6
19M0980.9-0.9-1.1%84.579.56.213.6312.8213.05
62
86.8
111.6
136.4
161.2
186
19M0881.8+2.5+3.15%84.773.56.213.7611.9413.29
61.57
86.19
110.8
135.4
160.1
184.7
19M0779.3-10.2-11.4%93.1796.215.2312.9212.97
61.13
85.59
110
134.5
158.9
183.4
19M0689.5+2+2.29%92.385.96.0715.2114.1514.74
60.7
84.98
109.3
133.5
157.8
182.1
19M0587.5-0.4-0.46%94.680.56.0716.213.7814.98
58.4
81.76
105.1
128.5
151.8
175.2
19M0487.9-3.7-4.04%9485.66.0716.7615.2615.67
56.1
78.54
101
123.4
145.9
168.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0391.6+7.7+9.18%97.9845.3818.215.6117.03
53.8
75.32
96.84
118.4
139.9
161.4
19M0283.9+5.9+7.56%85.8795.3817.1615.816.78
50
70
90
110
130
150
19M0178+11.8+17.8%78.566.45.3816.9914.3716.88
46.2
64.68
83.16
101.6
120.1
138.6
18M1266.2-13-16.4%82.5644.2419.4615.0915.61
42.4
59.36
76.32
93.28
110.2
127.2
18M1179.2+22.2+38.9%82.857.24.2420.4114.119.52
40.57
56.79
73.02
89.25
105.5
121.7
18M1057-4.9-7.92%66.955.34.2417.2714.2814.72
38.73
54.23
69.72
85.21
100.7
116.2
18M0961.900%6355.53.6917.0715.0416.78
36.9
51.66
66.42
81.18
95.94
110.7
18M0861.9+5.4+9.56%71.856.13.6918.2514.2615.74
39.33
55.07
70.8
86.53
102.3
118
18M0756.5-12-17.5%69.255.33.6916.5713.2413.53
41.77
58.47
75.18
91.89
108.6
125.3
18M0668.5-2.5-3.52%71.867.34.4216.2415.2315.5
44.2
61.88
79.56
97.24
114.9
132.6
18M0571-0.6-0.84%7763.94.4216.6813.8415.38
46.17
64.63
83.1
101.6
120
138.5
18M0471.6-9.2-11.4%82.568.34.4217.1414.1914.88
48.13
67.39
86.64
105.9
125.1
144.4
18M0380.8-1.4-1.7%90.280.35.011816.0316.13
50.1
70.14
90.18
110.2
130.3
150.3
18M0282.2-9.4-10.3%92.280.65.0117.7615.5315.84
51.9
72.66
93.42
114.2
134.9
155.7
18M0191.6-11.4-11.1%104.589.55.0119.4616.6717.06
53.7
75.18
96.66
118.1
139.6
161.1
17M12103-17-14.2%120.599.15.5521.7117.8618.56
55.5
77.7
99.9
122.1
144.3
166.5
17M11120-3.5-2.83%126.51135.5522.2719.8921.13
56.8
79.52
102.2
125
147.7
170.4
17M10123.5-1.5-1.2%132.51225.5522.812121.26
58.1
81.34
104.6
127.8
151.1
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09125-15-10.7%142.51245.9423.9920.8821.04
59.4
83.16
106.9
130.7
154.4
178.2
17M08140-30-17.6%1741335.9430.1723.0624.28
57.67
80.73
103.8
126.9
149.9
173
17M07170+11+6.92%1731565.9430.9327.8930.39
55.93
78.31
100.7
123.1
145.4
167.8
17M06159+4+2.58%1631525.4230.0728.0429.34
54.2
75.88
97.56
119.2
140.9
162.6
17M05155+8+5.44%167145.55.4229.725.8727.56
56.23
78.73
101.2
123.7
146.2
168.7
17M04147-14.5-8.98%164140.55.4228.1524.1125.23
58.27
81.57
104.9
128.2
151.5
174.8
17M03161.5+24+17.5%1731376.0328.6922.7226.78
60.3
84.42
108.5
132.7
156.8
180.9
17M02137.5+8.5+6.59%144.51306.0324.3321.8923.15
59.4
83.16
106.9
130.7
154.4
178.2
17M01129-1-0.77%146.5127.56.0325.0421.7922.05
58.5
81.9
105.3
128.7
152.1
175.5
16M12130-0.5-0.38%140122.55.7624.3121.2722.57
57.6
80.64
103.7
126.7
149.8
172.8
16M11130.5+1+0.77%134.51035.7624.1918.5323.47
55.6
77.84
100.1
122.3
144.6
166.8
16M10129.5-27.5-17.5%1591235.7629.6622.9524.16
53.6
75.04
96.48
117.9
139.4
160.8
16M09157-7.5-4.56%1771535.1634.329.6530.43
51.6
72.24
92.88
113.5
134.2
154.8
16M08164.5+18.5+12.7%167.5135.55.1633.126.7832.51
50.6
70.84
91.08
111.3
131.6
151.8
16M07146+51+53.7%15495.55.1631.0519.2529.44
49.6
69.44
89.28
109.1
129
148.8
16M0695+7.9+9.07%96.9884.8619.9418.1119.55
48.6
68.04
87.48
106.9
126.4
145.8
16M0587.1+10+13%90.6774.8619.9116.9219.14
45.5
63.7
81.9
100.1
118.3
136.5
16M0477.1-11.4-12.9%93.475.94.8622.0317.918.18
42.4
59.36
76.32
93.28
110.2
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0388.5+1.3+1.49%9886.53.9324.9422.0122.52
39.3
55.02
70.74
86.46
102.2
117.9
16M0287.2+7.4+9.27%90.980.53.9322.4819.9121.57
40.43
56.61
72.78
88.95
105.1
121.3
16M0179.8+14.8+22.8%82.556.73.9319.8513.6419.2
41.57
58.19
74.82
91.45
108.1
124.7
15M1265-4.1-5.93%72.157.34.2716.8913.4215.22
42.7
59.78
76.86
93.94
111
128.1
15M1169.1-9.8-12.4%83.4684.2718.6715.2215.47
44.67
62.53
80.4
98.27
116.1
134
15M1078.9+16.7+26.8%95644.2720.3713.7216.92
46.63
65.29
83.94
102.6
121.2
139.9
15M0962.2+7.7+14.1%67.753.54.8613.9311.0112.8
48.6
68.04
87.48
106.9
126.4
145.8
15M0854.5-15-21.6%69.540.14.8613.337.6910.45
52.13
72.99
93.84
114.7
135.5
156.4
15M0769.5-24.5-26.1%107.5634.8619.3111.3212.49
55.67
77.93
100.2
122.5
144.7
167
15M0694-13.5-12.6%11079.15.9218.5813.3615.88
59.2
82.88
106.6
130.2
153.9
177.6
15M05107.5-15-12.2%126104.55.9219.5116.1816.65
64.57
90.39
116.2
142
167.9
193.7
15M04122.5-15.5-11.2%144119.55.9220.5917.0917.52
69.93
97.91
125.9
153.9
181.8
209.8
15M03138+20+16.9%143111.57.5318.9914.8118.33
75.3
105.4
135.5
165.7
195.8
225.9
15M02118-7.5-5.98%126.5105.57.5316.7513.9715.62
75.53
105.7
136
166.2
196.4
226.6
15M01125.5-6-4.56%137120.57.5318.0815.916.56
75.77
106.1
136.4
166.7
197
227.3
14M12131.5-0.5-0.38%150.51277.619.816.7117.3
76
106.4
136.8
167.2
197.6
228
14M11132+8.5+6.88%143118.57.619.7816.3918.26
72.3
101.2
130.1
159.1
188
216.9
14M10123.5-26.5-17.7%1511037.622.0115.0118
68.6
96.04
123.5
150.9
178.4
205.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09150+4.5+3.09%167143.56.4925.7322.1123.11
64.9
90.86
116.8
142.8
168.7
194.7
14M08145.5-17.5-10.7%162.51246.4927.7321.1624.83
58.6
82.04
105.5
128.9
152.4
175.8
14M07163+8.5+5.5%1811466.4934.6127.9231.17
52.3
73.22
94.14
115.1
136
156.9
14M06154.5+39+33.8%1551084.633.723.4833.59
46
64.4
82.8
101.2
119.6
138
14M05115.5+24.3+26.6%12491.64.628.8821.3426.9
42.93
60.11
77.28
94.45
111.6
128.8
14M0491.2+8.2+9.88%102.5834.625.7120.8222.88
39.87
55.81
71.76
87.71
103.7
119.6
14M0383+14.4+21%92.866.73.6825.2218.1222.55
36.8
51.52
66.24
80.96
95.68
110.4
14M0268.6+20.7+43.2%72.747.73.6821.5114.1120.3
33.8
47.32
60.84
74.36
87.88
101.4
14M0147.9-1.45-2.94%53.5473.6817.3715.2615.55
30.8
43.12
55.44
67.76
80.08
92.4
13M1249.35+8+19.3%53.141.52.7819.114.9317.75
27.8
38.92
50.04
61.16
72.28
83.4
13M1141.35+8.35+25.3%41.3532.92.7814.9111.8614.91
27.73
38.83
49.92
61.01
72.11
83.2
13M103300%34.532.52.7812.4711.7511.93
27.67
38.73
49.8
60.87
71.93
83
13M0933+2.1+6.8%34.8312.7612.6111.2311.96
27.6
38.64
49.68
60.72
71.76
82.8
13M0830.9-0.15-0.48%31.3302.7611.3110.8411.17
27.67
38.73
49.8
60.87
71.93
83
13M0731.05-2.65-7.86%34.230.552.7612.3311.0211.2
27.73
38.83
49.92
61.01
72.11
83.2
13M0633.7+1.9+5.97%34.931.752.7812.5511.4212.12
27.8
38.92
50.04
61.16
72.28
83.4
13M0531.8-0.55-1.7%32.4531.52.7811.9611.6111.72
27.13
37.99
48.84
59.69
70.55
81.4
13M0432.35+0.9+2.86%33.5312.7812.6611.7112.22
26.47
37.05
47.64
58.23
68.81
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.45+1.15+3.8%32.7530.22.5812.6911.7112.19
25.8
36.12
46.44
56.76
67.08
77.4
13M0230.3+0.45+1.51%3129.92.5811.8511.4311.58
26.17
36.63
47.1
57.57
68.03
78.5
13M0129.85+1.25+4.37%30.928.72.5811.6510.8211.25
26.53
37.15
47.76
58.37
68.99
79.6
12M1228.6+0.1+0.35%28.627.82.6910.6310.3310.63
26.9
37.66
48.42
59.18
69.94
80.7
12M1128.5+1.1+4.01%28.5527.152.6910.429.9110.4
27.4
38.36
49.32
60.28
71.24
82.2
12M1027.4-3.6-11.6%31.627.22.6911.339.759.82
27.9
39.06
50.22
61.38
72.54
83.7
12M0931+0.1+0.32%32.430.32.8411.4110.6710.92
28.4
39.76
51.12
62.48
73.84
85.2
12M0830.9+2.5+8.8%31.4527.752.8410.419.1910.23
30.2
42.28
54.36
66.44
78.52
90.6
12M0728.4-2.25-7.34%32282.84108.758.88
32
44.8
57.6
70.4
83.2
96
12M0630.65-1.25-3.92%31.729.43.389.388.79.07
33.8
47.32
60.84
74.36
87.88
101.4
12M0531.9+0.4+1.27%33.331.23.389.79.099.29
34.33
48.07
61.8
75.53
89.27
103
12M0431.5-2-5.97%34.6313.389.928.899.03
34.87
48.81
62.76
76.71
90.65
104.6
12M0333.5-1.1-3.18%36.832.73.5410.49.249.46
35.4
49.56
63.72
77.88
92.04
106.2
12M0234.6+3.65+11.8%35.45313.5410.288.9910.03
34.5
48.3
62.1
75.9
89.7
103.5
12M0130.95+3.2+11.5%31.727.33.549.438.129.21
33.6
47.04
60.48
73.92
87.36
100.8
11M1227.75+1.85+7.14%31.726.13.279.697.988.49
32.7
45.78
58.86
71.94
85.02
98.1
11M1125.9-2.45-8.64%29.3524.93.279.478.038.35
31
43.4
55.8
68.2
80.6
93
11M1028.35+4.45+18.6%2922.553.279.97.79.68
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.9-0.35-1.44%25.122.952.769.098.328.66
27.6
38.64
49.68
60.72
71.76
82.8
11M0824.25-3.95-14%28.220.92.7610.427.728.96
27.07
37.89
48.72
59.55
70.37
81.2
11M0728.2-4.6-14%33.426.92.7612.5910.1410.63
26.53
37.15
47.76
58.37
68.99
79.6
11M0632.8-1.7-4.93%35.9531.552.613.8312.1312.62
26
36.4
46.8
57.2
67.6
78
11M0534.5-1.65-4.56%37.333.652.613.111.8212.12
28.47
39.85
51.24
62.63
74.01
85.4
11M0436.15-2.25-5.86%40362.612.9311.6411.69
30.93
43.31
55.68
68.05
80.43
92.8
11M0338.4+0.1+0.26%40.75363.3412.210.7811.5
33.4
46.76
60.12
73.48
86.84
100.2
11M0238.3-1.7-4.25%40.3538.13.3411.8611.1911.25
34.03
47.65
61.26
74.87
88.49
102.1
11M0140+0.5+1.27%41.3538.33.3411.9311.0511.54
34.67
48.53
62.4
76.27
90.13
104
10M1239.5+2.25+6.04%4436.83.5312.4610.4211.19
35.3
49.42
63.54
77.66
91.78
105.9
10M1137.25-0.05-0.13%39.135.43.5310.89.7810.29
36.2
50.68
65.16
79.64
94.12
108.6
10M1037.3-0.6-1.58%38.7363.5310.439.710.05
37.1
51.94
66.78
81.62
96.46
111.3
10M0937.9+2+5.57%4135.93.810.799.459.97
38
53.2
68.4
83.6
98.8
114
10M0835.9+2.25+6.69%42.1533.353.811.789.3210.04
35.77
50.07
64.38
78.69
92.99
107.3
10M0733.65+0.35+1.05%34.8531.63.810.399.4210.03
33.53
46.95
60.36
73.77
87.19
100.6
10M0633.3-0.9-2.63%37.932.753.1312.1110.4610.64
31.3
43.82
56.34
68.86
81.38
93.9
10M0534.2-8.15-19.2%4230.13.1314.6210.4811.9
28.73
40.23
51.72
63.21
74.71
86.2
10M0442.35+4.3+11.3%48.837.93.1318.6514.4816.18
26.17
36.63
47.1
57.57
68.03
78.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100)		最低
PER
(7.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0338.05+4.05+11.9%41.434.42.3617.5414.5816.12
23.6
33.04
42.48
51.92
61.36
70.8
10M0234-1-2.86%37.4342.3616.2114.7414.74
23.07
32.29
41.52
50.75
59.97
69.2
10M0135-8.7-19.9%44.533.52.3619.7514.8715.53
22.53
31.55
40.56
49.57
58.59
67.6
09M1243.7+18.7+74.8%4733.92.221.3615.4119.86
22
30.8
39.6
48.4
57.2
66