≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 本益比河流圖(月)

3540 曜越

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523+0.35+1.52%2.61%23.1523.422.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271627.2萬2471.1張/筆23.130.9526.840.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194447.5萬223870張/筆23.07+0.05 (+0.22%)

連續漲跌: 連3漲  ( +1.45元 / +6.62%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

• 曜越2026年股東常會重要決議事項 (公告訊息 06/09 16:47)

3540 曜越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.35-2.15-8.43%25.5521.60.8729.3724.8326.84
8.7
12.18
15.66
19.14
22.62
26.1
26M0825.5+6.05+31.1%25.519.30.8729.3122.1829.31
8.7
12.18
15.66
19.14
22.62
26.1
26M0719.45-6.65-25.5%27.2518.90.8731.3221.7222.36
8.7
12.18
15.66
19.14
22.62
26.1
26M0626.1-0.35-1.32%29.4523.450.8733.8526.9530
8.7
12.18
15.66
19.14
22.62
26.1
26M0526.45-1.4-5.03%28.5525.20.8742.1937.2439.09
6.77
9.47
12.18
14.89
17.59
20.3
26M0427.85+1.75+6.7%30.5525.450.8763.2152.6657.62
4.83
6.77
8.7
10.63
12.57
14.5
26M0326.1-4.6-15%30.5526.10.29105.39090
2.9
4.06
5.22
6.38
7.54
8.7
26M0230.7-0.75-2.38%31.4529.10.2971.4866.1469.77
4.4
6.16
7.92
9.68
11.44
13.2
26M0131.45+0.35+1.13%36.4531.10.2961.7852.7153.31
5.9
8.26
10.62
12.98
15.34
17.7
25M1231.1+1.1+3.67%32.2529.50.7443.5839.8642.03
7.4
10.36
13.32
16.28
19.24
22.2
25M1130-1.8-5.66%32.6528.30.7461.2253.0656.25
5.33
7.47
9.6
11.73
13.87
16
25M1031.8-2.75-7.96%35.931.350.74109.995.9797.35
3.27
4.57
5.88
7.19
8.49
9.8
25M0934.55-0.55-1.57%40.733.150.12339.2276.2287.9
1.2
1.68
2.16
2.64
3.12
3.6
25M0835.1+3.75+12%37.95310.12---
-
-
-
-
-
-
25M0731.35-0.15-0.48%3329.850.12---
-
-
-
-
-
-
25M0631.5-2.6-7.62%34.6530.7-1.29---
-
-
-
-
-
-
25M0534.1+6.45+23.3%36.527-1.29---
-
-
-
-
-
-
25M0427.65-4.5-14%33.623.5-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.15-7.45-18.8%40.7532-0.85---
-
-
-
-
-
-
25M0239.6+5.6+16.5%42.533.25-0.85---
-
-
-
-
-
-
25M0134-3-8.11%37.333.1-0.85---
-
-
-
-
-
-
24M1237+0.2+0.54%42.934.6-1.35---
-
-
-
-
-
-
24M1136.8-0.3-0.81%39.636.05-1.35---
-
-
-
-
-
-
24M1037.1+0.45+1.23%39.8536.65-1.35---
-
-
-
-
-
-
24M0936.65-2.85-7.22%40.134.4-1.1---
-
-
-
-
-
-
24M0839.5-1-2.47%43.3532.3-1.1---
-
-
-
-
-
-
24M0740.5-7.3-15.3%5139.4-1.1---
-
-
-
-
-
-
24M0647.8+3.55+8.02%56.546.50.44128.4105.7108.6
4.4
6.16
7.92
9.68
11.44
13.2
24M0544.25+2.05+4.86%47.2539.250.4477.4664.3472.54
6.1
8.54
10.98
13.42
15.86
18.3
24M0442.2-6.3-13%50.539.250.4464.7450.3254.1
7.8
10.92
14.04
17.16
20.28
23.4
24M0348.5+2.6+5.66%6044.850.9563.1647.2151.05
9.5
13.3
17.1
20.9
24.7
28.5
24M0245.9+2.95+6.87%46.5542.20.9542.3238.3641.73
11
15.4
19.8
24.2
28.6
33
24M0142.95-1.85-4.13%45.540.050.9536.432.0434.36
12.5
17.5
22.5
27.5
32.5
37.5
23M1244.8+2.25+5.29%48.842.71.434.8630.532
14
19.6
25.2
30.8
36.4
42
23M1142.55+5.65+15.3%44.536.951.429.1524.227.87
15.27
21.37
27.48
33.59
39.69
45.8
23M1036.9-3.05-7.63%42.4536.31.425.6821.9622.32
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.95-1.85-4.43%42.138.21.7823.6521.4622.44
17.8
24.92
32.04
39.16
46.28
53.4
23M0841.8-9-17.7%51.640.61.7828.8322.6823.35
17.9
25.06
32.22
39.38
46.54
53.7
23M0750.8+1.25+2.52%63.549.71.7835.2827.6128.22
18
25.2
32.4
39.6
46.8
54
23M0649.55-2.05-3.97%54.5471.8130.1125.9727.38
18.1
25.34
32.58
39.82
47.06
54.3
23M0551.6+10.85+26.6%55.4391.8134.0623.9831.72
16.27
22.77
29.28
35.79
42.29
48.8
23M0440.75+2.75+7.24%44.937.71.8131.1126.1228.23
14.43
20.21
25.98
31.75
37.53
43.3
23M0338+4.15+12.3%39.331.451.2631.1924.9630.16
12.6
17.64
22.68
27.72
32.76
37.8
23M0233.85+6.8+25.1%3727.21.2637.6327.6634.42
9.83
13.77
17.7
21.63
25.57
29.5
23M0127.05-0.6-2.17%2925.951.2641.0436.7238.28
7.07
9.89
12.72
15.55
18.37
21.2
22M1227.65+4.5+19.4%29.923.30.4369.5354.1964.3
4.3
6.02
7.74
9.46
11.18
12.9
22M1123.15+1.7+7.93%23.4521.450.4368.362.4867.43
3.43
4.81
6.18
7.55
8.93
10.3
22M1021.45-0.95-4.24%23.4520.40.4391.3679.4883.57
2.57
3.59
4.62
5.65
6.67
7.7
22M0922.4-4.25-15.9%26.422.10.17155.3130131.8
1.7
2.38
3.06
3.74
4.42
5.1
22M0826.65+0.7+2.7%28.6525.10.17573502533
0.5
0.7
0.9
1.1
1.3
1.5
22M0725.95-0.6-2.26%27.0521.70.17---
-
-
-
-
-
-
22M0626.55-0.15-0.56%31.726.45-0.19---
-
-
-
-
-
-
22M0526.7-3.6-11.9%30.8525.7-0.19272.2226.8235.6
1.13
1.59
2.04
2.49
2.95
3.4
22M0430.3-6.25-17.1%37.828.7-0.1990.7268.8872.72
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.55-2.25-5.8%39.334.150.7254.5847.4350.76
7.2
10.08
12.96
15.84
18.72
21.6
22M0238.8+0.9+2.37%41.838.150.7227.9325.4925.92
14.97
20.95
26.94
32.93
38.91
44.9
22M0137.9-5.1-11.9%44.7537.60.7219.6816.5416.67
22.73
31.83
40.92
50.01
59.11
68.2
21M1243+3.55+9%4638.53.0515.0812.6214.1
30.5
42.7
54.9
67.1
79.3
91.5
21M1139.45-0.9-2.23%43.637.853.0512.4510.811.26
35.03
49.05
63.06
77.07
91.09
105.1
21M1040.35-1.9-4.5%4236.53.0510.619.2210.2
39.57
55.39
71.22
87.05
102.9
118.7
21M0942.25-11.85-21.9%55.942.24.4112.689.579.58
44.1
61.74
79.38
97.02
114.7
132.3
21M0854.1-2.8-4.92%59.545.24.4110.638.089.67
55.97
78.35
100.7
123.1
145.5
167.9
21M0756.9-10.6-15.7%68.456.74.4110.088.368.39
67.83
94.97
122.1
149.2
176.4
203.5
21M0667.5-3.6-5.06%7365.37.979.168.198.47
79.7
111.6
143.5
175.3
207.2
239.1
21M0571.1-3.6-4.82%76.758.27.979.26.988.53
83.33
116.7
150
183.3
216.7
250
21M0474.7-5.1-6.39%8473.97.979.668.58.59
86.97
121.8
156.5
191.3
226.1
260.9
21M0379.8-4.2-5%87.372.69.069.648.018.81
90.6
126.8
163.1
199.3
235.6
271.8
21M0284+25+42.4%86.555.69.0610.316.6210.01
83.93
117.5
151.1
184.7
218.2
251.8
21M0159-2.3-3.75%65.8599.068.527.647.64
77.27
108.2
139.1
170
200.9
231.8
20M1261.3-8.3-11.9%70.558.87.069.998.338.68
70.6
98.84
127.1
155.3
183.6
211.8
20M1169.6+4.4+6.75%7664.17.0611.479.6710.5
66.27
92.77
119.3
145.8
172.3
198.8
20M1065.2-7.1-9.82%78.764.87.0612.7110.4610.53
61.93
86.71
111.5
136.3
161
185.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0972.3-10.4-12.6%84.863.25.7614.7210.9712.55
57.6
80.64
103.7
126.7
149.8
172.8
20M0882.7+19.5+30.9%89.8635.7618.9113.2617.41
47.5
66.5
85.5
104.5
123.5
142.5
20M0763.2+25.2+66.3%66.938.15.7617.8910.1916.9
37.4
52.36
67.32
82.28
97.24
112.2
20M0638+14.8+63.8%4123.252.7315.028.5213.92
27.3
38.22
49.14
60.06
70.98
81.9
20M0523.2+1.7+7.91%23.3520.052.7310.819.2810.74
21.6
30.24
38.88
47.52
56.16
64.8
20M0421.5+2.8+15%21.618.052.7313.5811.3513.52
15.9
22.26
28.62
34.98
41.34
47.7
20M0318.7-5.95-24.1%2515.151.0224.5114.8518.33
10.2
14.28
18.36
22.44
26.52
30.6
20M0224.65+1.2+5.12%25.821.251.0223.3119.222.27
11.07
15.49
19.92
24.35
28.77
33.2
20M0123.45-1.75-6.94%25.3523.21.0221.2419.4419.65
11.93
16.71
21.48
26.25
31.03
35.8
19M1225.2-0.4-1.56%2623.61.2820.3118.4419.69
12.8
17.92
23.04
28.16
33.28
38.4
19M1125.6-1.2-4.48%27.8525.551.2822.120.2820.32
12.6
17.64
22.68
27.72
32.76
37.8
19M1026.8-0.65-2.37%28.1526.41.2822.721.2921.61
12.4
17.36
22.32
27.28
32.24
37.2
19M0927.45-1.2-4.19%30.227.41.2224.7522.4622.5
12.2
17.08
21.96
26.84
31.72
36.6
19M0828.65-1.05-3.54%30.1526.91.2223.4320.9122.27
12.87
18.01
23.16
28.31
33.45
38.6
19M0729.7+1.15+4.03%31.727.151.2223.4220.0621.95
13.53
18.95
24.36
29.77
35.19
40.6
19M0628.55+1.1+4.01%29.2526.551.4220.618.720.11
14.2
19.88
25.56
31.24
36.92
42.6
19M0527.45-2-6.79%30.1525.91.4220.1417.3118.34
14.97
20.95
26.94
32.93
38.91
44.9
19M0429.45-1.95-6.21%33.8529.151.4221.5118.5318.72
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.4+3.1+11%33.628.31.6520.3617.1519.03
16.5
23.1
29.7
36.3
42.9
49.5
19M0228.3+1.8+6.79%30.4526.21.6517.1114.7215.9
17.8
24.92
32.04
39.16
46.28
53.4
19M0126.5+0.1+0.38%27.8524.61.6514.5812.8813.87
19.1
26.74
34.38
42.02
49.66
57.3
18M1226.400%27.7523.62.0413.611.5712.94
20.4
28.56
36.72
44.88
53.04
61.2
18M1126.4+3.65+16%27.8522.652.0413.210.7312.51
21.1
29.54
37.98
46.42
54.86
63.3
18M1022.75-7.35-24.4%30.6521.62.0414.069.9110.44
21.8
30.52
39.24
47.96
56.68
65.4
18M0930.1-2.15-6.67%32.426.652.2514.411.8413.38
22.5
31.5
40.5
49.5
58.5
67.5
18M0832.25-5.85-15.4%38.4531.752.2516.513.6313.84
23.3
32.62
41.94
51.26
60.58
69.9
18M0738.1-0.75-1.93%40.9534.52.2516.9914.3215.81
24.1
33.74
43.38
53.02
62.66
72.3
18M0638.85-1.25-3.12%43.3536.42.4917.4114.6215.6
24.9
34.86
44.82
54.78
64.74
74.7
18M0540.1+9.2+29.8%44.430.252.4918.512.616.71
24
33.6
43.2
52.8
62.4
72
18M0430.9-3.15-9.25%35.829.42.4915.512.7313.38
23.1
32.34
41.58
50.82
60.06
69.3
18M0334.05-1.65-4.62%39.9532.62.221814.6815.34
22.2
31.08
39.96
48.84
57.72
66.6
18M0235.7-3.3-8.46%39.626.652.2219.0412.8117.16
20.8
29.12
37.44
45.76
54.08
62.4
18M0139+9.05+30.2%41.0528.62.2221.1614.7420.1
19.4
27.16
34.92
42.68
50.44
58.2
17M1229.95-1.05-3.39%31.526.551.817.514.7516.64
18
25.2
32.4
39.6
46.8
54
17M1131+8.8+39.6%34.822.251.819.7412.6217.58
17.63
24.69
31.74
38.79
45.85
52.9
17M1022.2+1.5+7.25%22.620.451.813.0911.8412.86
17.27
24.17
31.08
37.99
44.89
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.700%22.420.051.6913.2511.8612.25
16.9
23.66
30.42
37.18
43.94
50.7
17M0820.7-1.55-6.97%23.119.11.6914.4711.9612.96
15.97
22.35
28.74
35.13
41.51
47.9
17M0722.25+1.1+5.2%23.4520.91.6915.613.914.8
15.03
21.05
27.06
33.07
39.09
45.1
17M0621.15-2-8.64%23.3521.151.4116.561515
14.1
19.74
25.38
31.02
36.66
42.3
17M0523.15+3.65+18.7%2419.451.4117.3914.0916.78
13.8
19.32
24.84
30.36
35.88
41.4
17M0419.5-0.8-3.94%20.818.91.4115.411414.44
13.5
18.9
24.3
29.7
35.1
40.5
17M0320.3-0.8-3.79%22.120.21.3216.7415.315.38
13.2
18.48
23.76
29.04
34.32
39.6
17M0221.1-0.6-2.76%22.7521.11.3217.4116.1516.15
13.07
18.29
23.52
28.75
33.97
39.2
17M0121.7-0.2-0.91%23.421.41.3218.0916.5516.78
12.93
18.11
23.28
28.45
33.63
38.8
16M1221.9+1.7+8.42%22.6201.2817.6615.6217.11
12.8
17.92
23.04
28.16
33.28
38.4
16M1120.2-3.7-15.5%23.919.21.2817.7914.2915.04
13.43
18.81
24.18
29.55
34.93
40.3
16M1023.9+3.35+16.3%23.919.11.2816.9913.5816.99
14.07
19.69
25.32
30.95
36.57
42.2
16M0920.55+1.1+5.66%20.8518.451.4714.1812.5513.98
14.7
20.58
26.46
32.34
38.22
44.1
16M0819.45-1.8-8.47%24.4518.91.4717.1413.2513.63
14.27
19.97
25.68
31.39
37.09
42.8
16M0721.25+2.35+12.4%22.818.751.4716.4813.5515.36
13.83
19.37
24.9
30.43
35.97
41.5
16M0618.9+2.2+13.2%19.816.21.3414.7812.0914.1
13.4
18.76
24.12
29.48
34.84
40.2
16M0516.7+2.55+18%17.1513.451.3413.3310.4512.98
12.87
18.01
23.16
28.31
33.45
38.6
16M0414.15-1.7-10.7%18.513.71.341511.1111.47
12.33
17.27
22.2
27.13
32.07
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.85+2.1+15.3%16.9513.41.1814.3611.3613.43
11.8
16.52
21.24
25.96
30.68
35.4
16M0213.75+0.95+7.42%14.212.751.1815.3813.8114.89
9.23
12.93
16.62
20.31
24.01
27.7
16M0112.800%13.411.451.1820.117.1819.2
6.67
9.33
12
14.67
17.33
20
15M1212.8+0.4+3.23%13.5512.50.4133.0530.4931.22
4.1
5.74
7.38
9.02
10.66
12.3
15M1112.4-1.1-8.15%14120.417564.2966.43
1.87
2.61
3.36
4.11
4.85
5.6
15M1013.5-0.2-1.46%15.1513.050.41---
-
-
-
-
-
-
15M0913.7+3.6+35.6%14.359.85-0.26---
-
-
-
-
-
-
15M0810.1-1.7-14.4%11.858.6-0.26---
-
-
-
-
-
-
15M0711.8-1.5-11.3%13.611.2-0.26---
-
-
-
-
-
-
15M0613.3-0.8-5.67%14.1512.35-0.52---
-
-
-
-
-
-
15M0514.1-0.95-6.31%15.5513.7-0.52---
-
-
-
-
-
-
15M0415.05-1.4-8.51%16.515.05-0.52---
-
-
-
-
-
-
15M0316.45-0.45-2.66%18.316.4-0.22---
-
-
-
-
-
-
15M0216.9-1.25-6.89%18.816.7-0.22512.7455.5460.9
0.37
0.51
0.66
0.81
0.95
1.1
15M0118.15+1.55+9.34%1916.5-0.2264.7756.2561.87
2.93
4.11
5.28
6.45
7.63
8.8
14M1216.6+0.75+4.73%17.215.40.5531.272830.18
5.5
7.7
9.9
12.1
14.3
16.5
14M1115.85-0.95-5.65%17.7515.30.5540.3434.7736.02
4.4
6.16
7.92
9.68
11.44
13.2
14M1016.8-0.8-4.55%18.215.90.5555.1548.1850.91
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.6-1.2-6.38%20.417.20.2292.7378.1880
2.2
3.08
3.96
4.84
5.72
6.6
14M0818.8-0.7-3.59%19.5517.550.22586552655640
0.03
0.05
0.06
0.07
0.09
0.1
14M0719.5+0.95+5.12%23.818.20.22---
-
-
-
-
-
-
14M0618.55+0.55+3.06%19.317.4-0.43---
-
-
-
-
-
-
14M0518+1.95+12.1%18.7515.55-0.43---
-
-
-
-
-
-
14M0416.05-2.9-15.3%19.3515.1-0.43---
-
-
-
-
-
-
14M0318.95+0.5+2.71%20.0517.35-0.51---
-
-
-
-
-
-
14M0218.45+0.8+4.53%18.5516.4-0.51---
-
-
-
-
-
-
14M0117.65+2.1+13.5%18.315.35-0.51---
-
-
-
-
-
-
13M1215.55+0.35+2.3%15.914.45-0.35---
-
-
-
-
-
-
13M1115.2-3.45-18.5%18.714.05-0.35---
-
-
-
-
-
-
13M1018.65+0.65+3.61%19.4517.65-0.35114.4103.8109.7
1.7
2.38
3.06
3.74
4.42
5.1
13M0918+0.8+4.65%18.716.850.4343.4939.1941.86
4.3
6.02
7.74
9.46
11.18
12.9
13M0817.2-4.1-19.2%22.816.750.4332.1123.5924.23
7.1
9.94
12.78
15.62
18.46
21.3
13M0721.3+1.45+7.3%22.219.90.4322.4220.121.52
9.9
13.86
17.82
21.78
25.74
29.7
13M0619.85-2.2-9.98%22.319.451.2717.5615.3115.63
12.7
17.78
22.86
27.94
33.02
38.1
13M0522.05+3.3+17.6%23.2518.41.2718.3614.5317.41
12.67
17.73
22.8
27.87
32.93
38
13M0418.75-1.35-6.72%21.516.61.2717.0213.1414.84
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.1+5+33.1%22.115.21.2617.5412.0615.95
12.6
17.64
22.68
27.72
32.76
37.8
13M0215.1-0.3-1.95%1614.951.2613.6312.7312.86
11.74
16.44
21.14
25.83
30.53
35.23
13M0115.4+1.3+9.22%16.913.91.2615.5312.7714.15
10.88
15.24
19.59
23.95
28.3
32.65
12M1214.1+0.3+2.17%14.413.6114.3613.5614.06
10.03
14.04
18.05
22.06
26.07
30.08
12M1113.8-0.2-1.43%14.313.15116.2814.9715.71
8.78
12.3
15.81
19.33
22.84
26.35
12M1014-1.6-10.3%15.913.75121.0818.2318.56
7.54
10.56
13.58
16.59
19.61
22.63
12M0915.6+0.5+3.31%17.215.10.6327.323.9724.76
6.3
8.82
11.34
13.86
16.38
18.9
12M0815.1-0.25-1.63%16.714.80.6322.9820.3720.78
7.27
10.17
13.08
15.99
18.89
21.8
12M0715.35-2.2-12.5%18.515.30.6322.4718.5818.64
8.23
11.53
14.82
18.11
21.41
24.7
12M0617.55+0.55+3.24%18.8515.950.9220.4917.3419.08
9.2
12.88
16.56
20.24
23.92
27.6
12M0517-2-10.5%19.516.60.9223.6820.1620.65
8.23
11.53
14.82
18.11
21.41
24.7
12M0419-2.5-11.6%21.618.10.9229.7224.9126.15
7.27
10.17
13.08
15.99
18.89
21.8
12M0321.5-1.8-7.73%24.6210.6339.0533.3334.13
6.3
8.82
11.34
13.86
16.38
18.9
12M0223.3+7.7+49.4%24.915.80.6341.2726.1938.62
6.03
8.45
10.86
13.27
15.69
18.1
12M0115.6+0.8+5.41%15.614.20.6327.0524.6227.05
5.77
8.07
10.38
12.69
14.99
17.3
11M1214.8+1.3+9.63%15.1512.50.5527.5522.7326.91
5.5
7.7
9.9
12.1
14.3
16.5
11M1113.5-3.8-22%18.913.20.5542.3129.5530.22
4.47
6.25
8.04
9.83
11.61
13.4
11M1017.3+0.8+4.85%17.715.850.5551.5546.1750.39
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.5-1.3-7.3%18.215.850.2475.8366.0468.75
2.4
3.36
4.32
5.28
6.24
7.2
11M0817.8-4-18.3%22.4514.80.2483.1554.8165.93
2.7
3.78
4.86
5.94
7.02
8.1
11M0721.8-3.2-12.8%26.820.10.2489.336772.67
3
4.2
5.4
6.6
7.8
9
11M0625-1.55-5.84%28.524.60.3386.3674.5575.76
3.3
4.62
5.94
7.26
8.58
9.9
11M0526.55+0.15+0.57%27.6240.3366.7758.0664.23
4.13
5.79
7.44
9.09
10.75
12.4
11M0426.4+1.7+6.88%29.624.30.3359.648.9353.15
4.97
6.95
8.94
10.93
12.91
14.9
11M0324.7-0.4-1.59%29.9523.10.5851.6439.8342.59
5.8
8.12
10.44
12.76
15.08
17.4
11M0225.1-3.85-13.3%29.224.50.5874.2462.2963.81
3.93
5.51
7.08
8.65
10.23
11.8
11M0128.95-0.3-1.03%3128.50.58150137.9140.1
2.07
2.89
3.72
4.55
5.37
6.2
10M1229.25-0.7-2.34%31.5528.650.02157714321462
0.2
0.28
0.36
0.44
0.52
0.6
10M1129.95-3.95-11.7%34.528.650.0294.0978.1481.68
3.67
5.13
6.6
8.07
9.53
11
10M1033.9+3.4+11.1%35.530.20.0249.7742.3447.52
7.13
9.99
12.84
15.69
18.55
21.4
10M0930.5+2.9+10.5%32.727.21.0630.8525.6628.77
10.6
14.84
19.08
23.32
27.56
31.8
10M0827.6-5.5-16.6%34.327.51.0637.1529.7829.89
9.23
12.93
16.62
20.31
24.01
27.7
10M0733.1+3.3+11.1%34.4529.81.0643.7937.8842.08
7.87
11.01
14.16
17.31
20.45
23.6
10M0629.8-1.1-3.56%3329.40.6550.7745.2345.85
6.5
9.1
11.7
14.3
16.9
19.5
10M0530.9-10-24.4%40.429.050.6565.8747.3650.38
6.13
8.59
11.04
13.49
15.95
18.4
10M0440.9-2.55-5.87%44.9540.250.6577.9569.870.92
5.77
8.07
10.38
12.69
14.99
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0343.45+4.45+11.4%47.938.70.5488.771.6780.46
5.4
7.56
9.72
11.88
14.04
16.2
10M0239-3.7-8.67%43.936.550.5456.7747.2650.43
7.73
10.83
13.92
17.01
20.11
23.2
10M0142.7-3.6-7.78%51.4410.5451.0640.7342.42
10.07
14.09
18.12
22.15
26.17
30.2
09M1246.3+3.85+9.07%4841.151.2438.7133.1937.34
12.4
17.36
22.32
27.28
32.24
37.2
09M1142.45-3.95-8.51%45.7421.2440.837.537.9
11.2
15.68
20.16
24.64
29.12
33.6
09M1046.4+1.4+3.11%52.743.651.2452.743.6546.4
10
14
18
22
26
30
09M0945+7.4+19.7%48.8370.8855.4542.0551.14
8.8
12.32
15.84
19.36
22.88
26.4
09M0837.6-1-2.59%45.436.70.8830.7424.8525.46
14.77
20.67
26.58
32.49
38.39
44.3
09M0738.6-2.7-6.54%44.736.50.8821.5617.618.62
20.73
29.03
37.32
45.61
53.91
62.2
09M0641.3-9.5-18.7%51.6402.6719.3314.9815.47
26.7
37.38
48.06
58.74
69.42
80.1
09M0550.8-2.4-4.51%55.250.52.6716.2514.8714.96
33.97
47.55
61.14
74.73
88.31
101.9
09M0453.2-1.3-2.39%58.9502.6714.2812.1312.9
41.23
57.73
74.22
90.71
107.2
123.7
09M0354.5+0.9+1.68%60.448.84.8512.4510.0611.24
48.5
67.9
87.3
106.7
126.1
145.5
09M0253.6+11.6+27.6%54.541.554.8510.117.79.94
53.93
75.51
97.08
118.7
140.2
161.8
09M0142-7.45-15.1%51.7424.858.717.077.07
59.37
83.11
106.9
130.6
154.4
178.1
08M1249.45-0.15-0.3%50.8406.487.846.177.63
64.8
90.72
116.6
142.6
168.5
194.4
08M1149.6-18.9-27.6%72.137.86.4810.185.347.01
70.8
99.12
127.4
155.8
184.1
212.4
08M1068.5+5.5+8.73%72.5586.489.447.558.92
76.8
107.5
138.2
169
199.7
230.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5865)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0963-31-33%92.561.28.2811.177.397.61
82.8
115.9
149
182.2
215.3
248.4
08M0894+10.5+12.6%103.580.38.2812.559.7311.39
82.5
115.5
148.5
181.5
214.5
247.5
08M0783.5-1.5-1.76%10477.38.2812.659.410.16
82.2
115.1
148
180.8
213.7
246.6
08M0685-19-18.3%11782.68.1914.2910.0910.38
81.9
114.7
147.4
180.2
212.9
245.7
08M05104-5-4.59%12697.78.1915.5712.0812.86
80.9
113.3
145.6
178
210.3
242.7
08M04109+27.8+34.2%10979.88.1913.649.9913.64
79.9
111.9
143.8
175.8
207.7
239.7
08M0381.2+2.7+3.44%88.773.27.8911.249.2810.29
78.9
110.5
142
173.6
205.1
236.7
08M0278.5+22.2+39.4%80.157.57.899.917.129.72
80.8
113.1
145.4
177.8
210.1
242.4
08M0156.3-14.6-20.6%73.5567.898.896.776.81
82.7
115.8
148.9
181.9
215
248.1
07M1270.9-1.1-1.53%8263.18.469.697.468.38
84.6
118.4
152.3
186.1
220
253.8