≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 本益比河流圖(月)

3504 揚明光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.578.7+1.8+2.29%2.67%79.781.379.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0548,469萬1,060994股/筆80.353.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1959,519萬1,304917張/筆79.63-1.9 (-2.36%)

連續漲跌: 首日上漲  ( +1.8元 / +2.29%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 揚明光2026年股東常會解除董事競業限制案 (公告訊息 06/09 16:43)

• 揚明光2026年度股東常會重要決議 (公告訊息 06/09 16:43)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3504 揚明光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0980.5-9.8-10.9%95.677-0.06---
-
-
-
-
-
-
26M0890.3+21.8+31.8%94.168.4-0.06---
-
-
-
-
-
-
26M0768.5-11.7-14.6%82.960-0.06---
-
-
-
-
-
-
26M0680.2+2.4+3.08%97.872.9-0.06---
-
-
-
-
-
-
26M0577.8+14.5+22.9%9061.5-0.06---
-
-
-
-
-
-
26M0463.3+12.9+25.6%74.850.7-0.06---
-
-
-
-
-
-
26M0350.4-14.1-21.9%66.350.4-0.07---
-
-
-
-
-
-
26M0264.5+10.3+19%65.751.4-0.07---
-
-
-
-
-
-
26M0154.2+3.6+7.11%62.350-0.07---
-
-
-
-
-
-
25M1250.6+1.1+2.22%54.848.6-0.08---
-
-
-
-
-
-
25M1149.5-5.3-9.67%55.546.9-0.08504.5426.4450
1.1
1.54
1.98
2.42
2.86
3.3
25M1054.8-5-8.36%62.154.3-0.08207181182.7
3
4.2
5.4
6.6
7.8
9
25M0959.8+0.4+0.67%65.456.60.49133.5115.5122
4.9
6.86
8.82
10.78
12.74
14.7
25M0859.4+6.6+12.5%63.452.60.49136.8113.5128.2
4.63
6.49
8.34
10.19
12.05
13.9
25M0752.8+6.75+14.7%54.743.750.49125.3100.2120.9
4.37
6.11
7.86
9.61
11.35
13.1
25M0646.05-1.65-3.46%48.243.50.41117.6106.1112.3
4.1
5.74
7.38
9.02
10.66
12.3
25M0547.7+3.35+7.55%51.442.60.41220.3182.6204.4
2.33
3.27
4.2
5.13
6.07
7
25M0444.35-8.45-16%54.839.650.41967.1699.7782.6
0.57
0.79
1.02
1.25
1.47
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.8-14.9-22%67.152.7-0.12---
-
-
-
-
-
-
25M0267.7+9+15.3%7856.6-0.12---
-
-
-
-
-
-
25M0158.7-3.1-5.02%67.956.6-0.12---
-
-
-
-
-
-
24M1261.8+5.7+10.2%66.850.8-2.17---
-
-
-
-
-
-
24M1156.1+0.6+1.08%63.154.5-2.17---
-
-
-
-
-
-
24M1055.5+0.9+1.65%59.954.4-2.17---
-
-
-
-
-
-
24M0954.6-4-6.83%59.651.1-3.18---
-
-
-
-
-
-
24M0858.6+3+5.4%60.345.3-3.18---
-
-
-
-
-
-
24M0755.6-8.2-12.9%64.453.2-3.18---
-
-
-
-
-
-
24M0663.8+4.9+8.32%65.856.7-3.7---
-
-
-
-
-
-
24M0558.9+3.7+6.7%61.254.6-3.7---
-
-
-
-
-
-
24M0455.2-4.1-6.91%60.153-3.7---
-
-
-
-
-
-
24M0359.3-6.6-10%66.658.2-3.78---
-
-
-
-
-
-
24M0265.9-3.9-5.59%76.563.2-3.78---
-
-
-
-
-
-
24M0169.8+2.2+3.25%7763.6-3.78---
-
-
-
-
-
-
23M1267.6+1+1.5%69.562.5-2.52---
-
-
-
-
-
-
23M1166.6+11.6+21.1%72.555-2.52---
-
-
-
-
-
-
23M1055-6.7-10.9%63.954-2.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0961.7-1.3-2.06%67.561.5-2.55---
-
-
-
-
-
-
23M0863-4.7-6.94%69.559.3-2.55---
-
-
-
-
-
-
23M0767.7-9.9-12.8%82.966.4-2.55---
-
-
-
-
-
-
23M0677.6-5.5-6.62%9176.6-1.39---
-
-
-
-
-
-
23M0583.1+6.5+8.49%85.573.4-1.39---
-
-
-
-
-
-
23M0476.6-11.3-12.9%90.973.2-1.39---
-
-
-
-
-
-
23M0387.9+4.8+5.78%93.682.9-0.37---
-
-
-
-
-
-
23M0283.1-2.6-3.03%92.581.9-0.37---
-
-
-
-
-
-
23M0185.7+9.9+13.1%87.575.7-0.37340.9294.9333.9
2.57
3.59
4.62
5.65
6.67
7.7
22M1275.8-17.4-18.7%95.874.50.57168.1130.7133
5.7
7.98
10.26
12.54
14.82
17.1
22M1193.2+18.9+25.4%9673.90.57118.591.23115.1
8.1
11.34
14.58
17.82
21.06
24.3
22M1074.3-12.4-14.3%90.969.90.5786.5766.5770.76
10.5
14.7
18.9
23.1
27.3
31.5
22M0986.7-13.8-13.7%11982.71.2992.2564.1167.21
12.9
18.06
23.22
28.38
33.54
38.7
22M08100.5+6.5+6.91%10587.61.2987.2672.883.52
12.03
16.85
21.66
26.47
31.29
36.1
22M0794+25.3+36.8%102.567.51.2991.7960.4584.18
11.17
15.63
20.1
24.57
29.03
33.5
22M0668.7+3.5+5.37%75.560.31.0373.358.5466.7
10.3
14.42
18.54
22.66
26.78
30.9
22M0565.2+0.3+0.46%68.458.51.0374.3563.5970.87
9.2
12.88
16.56
20.24
23.92
27.6
22M0464.9-13.6-17.3%77.863.61.0396.0578.5280.12
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0378.5-5.9-6.99%90.575.50.7129.3107.9112.1
7
9.8
12.6
15.4
18.2
21
22M0284.4-6.5-7.15%97.680.50.7179.6148.2155.3
5.43
7.61
9.78
11.95
14.13
16.3
22M0190.9-26.6-22.6%119.590.50.7309.1234.1235.1
3.87
5.41
6.96
8.51
10.05
11.6
21M12117.5-7-5.62%135112.50.23587489.1510.9
2.3
3.22
4.14
5.06
5.98
6.9
21M11124.5-6.5-4.96%1541160.23462003480037350
0.03
0.05
0.06
0.07
0.09
0.1
21M10131+19+17%14597.50.23---
-
-
-
-
-
-
21M09112-9-7.44%12596.1-0.45---
-
-
-
-
-
-
21M08121+36.8+43.7%12284.2-0.45---
-
-
-
-
-
-
21M0784.2-5.8-6.44%9976.7-0.45---
-
-
-
-
-
-
21M0690+15.2+20.3%94.272-1.15---
-
-
-
-
-
-
21M0574.8-10.4-12.2%84.861.6-1.15---
-
-
-
-
-
-
21M0485.2-2.1-2.41%9678.6-1.15---
-
-
-
-
-
-
21M0387.3+22.4+34.5%10061-1.57---
-
-
-
-
-
-
21M0264.9+10.5+19.3%7253-1.57---
-
-
-
-
-
-
21M0154.4-6.3-10.4%62.753.2-1.57---
-
-
-
-
-
-
20M1260.7+1+1.68%63.456.1-2.07---
-
-
-
-
-
-
20M1159.7+7.8+15%6350.9-2.07---
-
-
-
-
-
-
20M1051.9-3.4-6.15%57.250.8-2.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0955.3-4-6.75%61.754.1-1.89---
-
-
-
-
-
-
20M0859.3-3.3-5.27%6553.6-1.89---
-
-
-
-
-
-
20M0762.6-3-4.57%73.459.1-1.89---
-
-
-
-
-
-
20M0665.6+5.1+8.43%69.758.5-1.35---
-
-
-
-
-
-
20M0560.5+0.7+1.17%65.557.7-1.35---
-
-
-
-
-
-
20M0459.8+14.4+31.7%60.844.6-1.35---
-
-
-
-
-
-
20M0345.4-25.8-36.2%75.537-0.76---
-
-
-
-
-
-
20M0271.2-0.1-0.14%77.565.9-0.76---
-
-
-
-
-
-
20M0171.3-12.3-14.7%84.769.8-0.76---
-
-
-
-
-
-
19M1283.6+6+7.73%89.877.10.04224519282090
0.4
0.56
0.72
0.88
1.04
1.2
19M1177.6-1.7-2.14%83.273.70.04423.1374.7394.6
1.97
2.75
3.54
4.33
5.11
5.9
19M1079.3-1.5-1.86%84.878.40.04240221.9224.4
3.53
4.95
6.36
7.77
9.19
10.6
19M0980.8-3.8-4.49%89.579.50.51175.5155.9158.4
5.1
7.14
9.18
11.22
13.26
15.3
19M0884.6-4-4.51%88.5770.51109.395.06104.4
8.1
11.34
14.58
17.82
21.06
24.3
19M0788.6-4.1-4.42%104860.5193.6977.4879.82
11.1
15.54
19.98
24.42
28.86
33.3
19M0692.7+2.5+2.77%97.588.11.4169.1562.4865.74
14.1
19.74
25.38
31.02
36.66
42.3
19M0590.2-8-8.15%10683.41.4170.3555.3559.87
15.07
21.09
27.12
33.15
39.17
45.2
19M0498.2-15.3-13.5%12494.71.4177.3459.0661.25
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03113.5+29.7+35.4%11578.81.767.6546.3566.76
17
23.8
30.6
37.4
44.2
51
19M0283.8+7.7+10.1%89.875.31.754.2145.4550.58
16.57
23.19
29.82
36.45
43.07
49.7
19M0176.1+2.9+3.96%8566.81.752.6941.447.17
16.13
22.59
29.04
35.49
41.95
48.4
18M1273.2-5.3-6.75%85.568.31.5754.4643.546.62
15.7
21.98
28.26
34.54
40.82
47.1
18M1178.5+15.1+23.8%80.862.61.5752.1340.3950.65
15.5
21.7
27.9
34.1
40.3
46.5
18M1063.4-26.4-29.4%92.557.81.5760.4637.7841.44
15.3
21.42
27.54
33.66
39.78
45.9
18M0989.8-23.7-20.9%11480.91.5175.553.5859.47
15.1
21.14
27.18
33.22
39.26
45.3
18M08113.5-23-16.8%1461031.51137.797.17107.1
10.6
14.84
19.08
23.32
27.56
31.8
18M07136.5+28+25.8%137.596.81.51225.4158.7223.8
6.1
8.54
10.98
13.42
15.86
18.3
18M06108.5-6.5-5.65%1691030.161056643.7678.1
1.6
2.24
2.88
3.52
4.16
4.8
18M05115+55.5+93.3%12757.30.16---
-
-
-
-
-
-
18M0459.5-1.8-2.94%72.157.70.16---
-
-
-
-
-
-
18M0361.3-2.6-4.07%66.558.6-0.78---
-
-
-
-
-
-
18M0263.9-0.1-0.16%68.651.6-0.78---
-
-
-
-
-
-
18M0164+13.2+26%68.749.1-0.78---
-
-
-
-
-
-
17M1250.8-4.4-7.97%56.246.2-1.31---
-
-
-
-
-
-
17M1155.2-10.5-16%68.352.9-1.31---
-
-
-
-
-
-
17M1065.7-8.4-11.3%81.863.1-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0974.1+3.3+4.66%86.763.5-1.54---
-
-
-
-
-
-
17M0870.8+29.6+71.8%80.438-1.54---
-
-
-
-
-
-
17M0741.2+7.85+23.5%42.3532.75-1.54---
-
-
-
-
-
-
17M0633.35-3.45-9.37%38.1532.05-1.45---
-
-
-
-
-
-
17M0536.8-1.8-4.66%40.8535.5-1.45---
-
-
-
-
-
-
17M0438.6+0.85+2.25%43.933.5-1.45---
-
-
-
-
-
-
17M0337.75+9.25+32.5%40.528.5-1.74---
-
-
-
-
-
-
17M0228.5+0.6+2.15%29.727-1.74---
-
-
-
-
-
-
17M0127.9+1.9+7.31%29.425.3-1.74---
-
-
-
-
-
-
16M1226-1-3.7%27.5525.3-1.74---
-
-
-
-
-
-
16M1127+0.25+0.93%28.3523.65-1.74---
-
-
-
-
-
-
16M1026.75-1.8-6.3%29.426.65-1.74---
-
-
-
-
-
-
16M0928.55-1.7-5.62%30.6528.2-1.35---
-
-
-
-
-
-
16M0830.25-0.5-1.63%32.1528.5-1.35---
-
-
-
-
-
-
16M0730.75-2.65-7.93%34.830.65-1.35---
-
-
-
-
-
-
16M0633.4+5.1+18%36.1528.2-0.6---
-
-
-
-
-
-
16M0528.3-2.4-7.82%30.625.8-0.6---
-
-
-
-
-
-
16M0430.7-6.3-17%37.7530.5-0.6707.8571.9575.6
0.53
0.75
0.96
1.17
1.39
1.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337+2.3+6.63%41.932.650.38110.385.9297.37
3.8
5.32
6.84
8.36
9.88
11.4
16M0234.7+0.95+2.81%35.9310.3856.9849.2155.08
6.3
8.82
11.34
13.86
16.38
18.9
16M0133.75-2-5.59%36.8300.3841.8234.0938.35
8.8
12.32
15.84
19.36
22.88
26.4
15M1235.75-0.85-2.32%38.5532.71.1334.1228.9431.64
11.3
15.82
20.34
24.86
29.38
33.9
15M1136.6-3.9-9.63%45.136.11.1334.627.728.08
13.03
18.25
23.46
28.67
33.89
39.1
15M1040.5+1.8+4.65%42.3538.11.1328.6825.827.43
14.77
20.67
26.58
32.49
38.39
44.3
15M0938.7+8.6+28.6%41.5528.81.6525.1817.4523.45
16.5
23.1
29.7
36.3
42.9
49.5
15M0830.1-2.25-6.96%35.625.21.6521.415.1518.1
16.63
23.29
29.94
36.59
43.25
49.9
15M0732.35-7.5-18.8%40.629.61.6524.2117.6519.29
16.77
23.47
30.18
36.89
43.59
50.3
15M0639.85-13.15-24.8%53.438.51.6931.622.7823.58
16.9
23.66
30.42
37.18
43.94
50.7
15M0553-7-11.7%6050.31.6935.4329.731.3
16.93
23.71
30.48
37.25
44.03
50.8
15M0460-2.1-3.38%67.458.11.6939.7234.2435.36
16.97
23.75
30.54
37.33
44.11
50.9
15M0362.1-1-1.58%68601.74035.2936.53
17
23.8
30.6
37.4
44.2
51
15M0263.1-3.8-5.68%67.360.61.739.6735.7237.19
16.97
23.75
30.54
37.33
44.11
50.9
15M0166.9+10.4+18.4%71.555.21.742.2232.639.51
16.93
23.71
30.48
37.25
44.03
50.8
14M1256.5+6.85+13.8%58.6481.6934.6728.433.43
16.9
23.66
30.42
37.18
43.94
50.7
14M1149.65-1.85-3.59%5347.11.6935.131.1932.88
15.1
21.14
27.18
33.22
39.26
45.3
14M1051.5-8.2-13.7%60.946.71.6945.7935.1138.72
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0959.7+2.1+3.65%64.454.31.155647.2251.91
11.5
16.1
20.7
25.3
29.9
34.5
14M0857.6-7.7-11.8%62.953.41.1551.4243.6547.08
12.23
17.13
22.02
26.91
31.81
36.7
14M0765.3-4.7-6.71%72.764.51.1556.0749.7450.36
12.97
18.15
23.34
28.53
33.71
38.9
14M0670+10.3+17.3%75.959.51.3755.443.4351.09
13.7
19.18
24.66
30.14
35.62
41.1
14M0559.700%63.9581.3743.0839.140.25
14.83
20.77
26.7
32.63
38.57
44.5
14M0459.7-4-6.28%65.6591.3741.0936.9537.39
15.97
22.35
28.74
35.13
41.51
47.9
14M0363.7+2.9+4.77%65.9601.7138.5435.0937.25
17.1
23.94
30.78
37.62
44.46
51.3
14M0260.8+2.5+4.29%63.456.11.7134.5230.5433.1
18.37
25.71
33.06
40.41
47.75
55.1
14M0158.3-2.7-4.43%64.657.51.7132.929.2929.69
19.63
27.49
35.34
43.19
51.05
58.9
13M1261+2.9+4.99%62.3532.0929.8125.3629.19
20.9
29.26
37.62
45.98
54.34
62.7
13M1158.1-3.5-5.68%61.9502.0925.1320.323.59
24.63
34.49
44.34
54.19
64.05
73.9
13M1061.6-4.1-6.24%6759.62.0923.6221.0121.72
28.37
39.71
51.06
62.41
73.75
85.1
13M0965.7-2.8-4.09%7165.63.2122.1220.4420.47
32.1
44.94
57.78
70.62
83.46
96.3
13M0868.5-0.2-0.29%70.265.53.2121.3819.9520.86
32.83
45.97
59.1
72.23
85.37
98.5
13M0768.7-10.2-12.9%82.366.63.2124.5219.8420.47
33.57
46.99
60.42
73.85
87.27
100.7
13M0678.9-7.9-9.1%8977.13.4325.9522.4823
34.3
48.02
61.74
75.46
89.18
102.9
13M0586.8+14.8+20.6%88.771.13.4325.5920.5125.04
34.67
48.53
62.4
76.27
90.13
104
13M0472-7.7-9.66%8469.63.4323.9819.8720.55
35.03
49.05
63.06
77.07
91.09
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0379.7+6.4+8.73%79.7683.5422.5119.2122.51
35.4
49.56
63.72
77.88
92.04
106.2
13M0273.3-1.7-2.27%7771.73.5421.2519.7920.23
36.23
50.73
65.22
79.71
94.21
108.7
13M0175-8.1-9.75%86.672.63.5423.3619.5920.23
37.07
51.89
66.72
81.55
96.37
111.2
12M1283.1+5.5+7.09%85.377.23.7922.5120.3721.93
37.9
53.06
68.22
83.38
98.54
113.7
12M1177.6+13+20.1%79.761.53.7922.117.0521.52
36.07
50.49
64.92
79.35
93.77
108.2
12M1064.6-22.1-25.5%88.762.53.7925.9118.2618.87
34.23
47.93
61.62
75.31
89.01
102.7
12M0986.7-1.3-1.48%93.585.23.2428.8626.326.76
32.4
45.36
58.32
71.28
84.24
97.2
12M0888-8.8-9.09%11085.63.2433.4726.0426.77
32.87
46.01
59.16
72.31
85.45
98.6
12M0796.8-7.2-6.92%113.5943.2434.0528.229.04
33.33
46.67
60
73.33
86.67
100
12M06104-4-3.7%11597.73.3834.0228.9130.77
33.8
47.32
60.84
74.36
87.88
101.4
12M05108+14+14.9%112953.3828.7724.427.74
38.93
54.51
70.08
85.65
101.2
116.8
12M0494-23.5-20%121.591.13.3827.5720.6721.33
44.07
61.69
79.32
96.95
114.6
132.2
12M03117.5+14+13.5%140103.54.9228.4621.0423.88
49.2
68.88
88.56
108.2
127.9
147.6
12M02103.5+25.5+32.7%103.577.64.9220.9115.6820.91
49.5
69.3
89.1
108.9
128.7
148.5
12M0178+13+20%8061.54.9216.0612.3515.66
49.8
69.72
89.64
109.6
129.5
149.4
11M1265+0.9+1.4%69.953.65.0113.9510.712.97
50.1
70.14
90.18
110.2
130.3
150.3
11M1164.1-25.9-28.8%93.560.85.0118.8112.2312.9
49.7
69.58
89.46
109.3
129.2
149.1
11M1090+3.7+4.29%93.880.55.0119.0316.3318.26
49.3
69.02
88.74
108.5
128.2
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0986.3-28.2-24.6%116.5794.8923.8216.1617.65
48.9
68.46
88.02
107.6
127.1
146.7
11M08114.5-11-8.76%133.589.54.8927.4718.4223.56
48.6
68.04
87.48
106.9
126.4
145.8
11M07125.5-5.5-4.2%136.5107.54.8928.2622.2625.98
48.3
67.62
86.94
106.3
125.6
144.9
11M06131-24-15.5%1651234.834.3825.6227.29
48
67.2
86.4
105.6
124.8
144
11M05155+1+0.65%1751454.838.6932.0634.27
45.23
63.33
81.42
99.51
117.6
135.7
11M04154+29+23.2%1641094.838.6225.6736.26
42.47
59.45
76.44
93.43
110.4
127.4
11M03125-10.5-7.75%142.51063.9735.8926.731.49
39.7
55.58
71.46
87.34
103.2
119.1
11M02135.5-36.5-21.2%1761283.9742.6831.0432.86
41.23
57.73
74.22
90.71
107.2
123.7
11M01172-8-4.44%186168.53.9743.4939.440.22
42.77
59.87
76.98
94.09
111.2
128.3
10M12180+25.5+16.5%1961534.4344.2434.5440.63
44.3
62.02
79.74
97.46
115.2
132.9
10M11154.5+4.5+3%159.51274.4335.2128.0434.11
45.3
63.42
81.54
99.66
117.8
135.9
10M10150-36-19.4%187.5137.54.4340.529.732.4
46.3
64.82
83.34
101.9
120.4
138.9
10M09186+14+8.14%2011604.7342.4933.8339.32
47.3
66.22
85.14
104.1
123
141.9
10M08172-62-26.5%241.51724.7351.1336.4136.41
47.23
66.13
85.02
103.9
122.8
141.7
10M07234+8.5+3.77%2662244.7356.447.4949.61
47.17
66.03
84.9
103.8
122.6
141.5
10M06225.5-14.5-6.04%249207.54.7152.8744.0647.88
47.1
65.94
84.78
103.6
122.5
141.3
10M05240-38-13.7%304.52244.7167.5749.753.25
45.07
63.09
81.12
99.15
117.2
135.2
10M04278+18+6.92%294.5244.54.7168.4456.8264.6
43.03
60.25
77.46
94.67
111.9
129.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03260+26+11.1%267.52274.165.2455.3763.41
41
57.4
73.8
90.2
106.6
123
10M02234-25.5-9.83%2652064.165.0650.5757.45
40.73
57.03
73.32
89.61
105.9
122.2
10M01259.5-2.5-0.95%321226.54.179.3255.9764.13
40.47
56.65
72.84
89.03
105.2
121.4
09M12262+97+58.8%279167.54.0269.441.6765.17
40.2
56.28
72.36
88.44
104.5
120.6
09M11165+20+13.8%1691404.0243.2635.8442.24
39.07
54.69
70.32
85.95
101.6
117.2
09M10145-1-0.68%171.51424.0245.2137.4338.22
37.93
53.11
68.28
83.45
98.63
113.8
09M09146+7+5.04%167137.53.6845.3837.3639.67
36.8
51.52
66.24
80.96
95.68
110.4
09M08139-31.5-18.5%175.51263.6842.8430.7633.93
40.97
57.35
73.74
90.13
106.5
122.9
09M07170.5+12+7.57%2031563.6844.9834.5637.78
45.13
63.19
81.24
99.29
117.3
135.4
09M06158.5+22.5+16.5%168.51244.9334.1825.1532.15
49.3
69.02
88.74
108.5
128.2
147.9
09M05136+55.7+69.4%14379.54.9327.3115.1825.97
52.37
73.31
94.26
115.2
136.2
157.1
09M0480.3+29.1+56.8%8551.44.9315.339.2714.49
55.43
77.61
99.78
122
144.1
166.3
09M0351.2+1.5+3.02%55475.859.48.038.75
58.5
81.9
105.3
128.7
152.1
175.5
09M0249.7+10.6+27.1%52.438.65.8596.638.54
58.2
81.48
104.8
128
151.3
174.6
09M0139.1+2.1+5.68%42.837.555.857.396.496.75
57.9
81.06
104.2
127.4
150.5
173.7
08M1237-3.9-9.54%41.133.55.767.145.826.42
57.6
80.64
103.7
126.7
149.8
172.8
08M1140.9-0.6-1.45%46.7355.768.176.137.16
57.13
79.99
102.8
125.7
148.5
171.4
08M1041.5-4.2-9.19%4933.355.768.655.897.32
56.67
79.33
102
124.7
147.3
170
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0945.7-6.4-12.3%52.935.95.629.416.398.13
56.2
78.68
101.2
123.6
146.1
168.6
08M0852.1+2.9+5.89%62.447.75.6212.129.2710.12
51.47
72.05
92.64
113.2
133.8
154.4
08M0749.2+7.2+17.1%51.640.65.6211.048.6910.53
46.73
65.43
84.12
102.8
121.5
140.2
08M0642-9.7-18.8%5441.954.212.869.9910
42
58.8
75.6
92.4
109.2
126
08M0551.7+0.6+1.17%57.649.54.214.4812.4513
39.77
55.67
71.58
87.49
103.4
119.3
08M0451.1+12.45+32.2%52.538.454.213.9910.2413.61
37.53
52.55
67.56
82.57
97.59
112.6
08M0338.65+1.95+5.31%41.734.73.5311.819.8310.95
35.3
49.42
63.54
77.66
91.78
105.9
08M0236.7+5.4+17.3%36.729.63.5310.568.5110.56
34.77
48.67
62.58
76.49
90.39
104.3
08M0131.3-4.9-13.5%3828.353.5311.18.289.14
34.23
47.93
61.62
75.31
89.01
102.7
07M1236.2-0.8-2.16%40.3530.53.3711.979.0510.74
33.7
47.18
60.66
74.14
87.62
101.1
07M1137-12.45-25.2%49.935.33.3714.3410.1410.63
34.8
48.72
62.64
76.56
90.48
104.4
07M1049.45-11.55-18.9%65.248.53.3718.1613.5113.77
35.9
50.26
64.62
78.98
93.34
107.7
07M0961-11-15.3%73.4583.719.8415.6816.49
37
51.8
66.6
81.4
96.2
111
07M0872-16-18.2%93.466.13.721.9815.5516.94
42.5
59.5
76.5
93.5
110.5
127.5
07M0788+2.4+2.8%96813.72016.8818.33
48
67.2
86.4
105.6
124.8
144
07M0685.6+4.6+5.68%94.5755.3517.6614.0216
53.5
74.9
96.3
117.7
139.1
160.5
07M0581+9.7+13.6%8368.35.3516.0513.2115.67
51.7
72.38
93.06
113.7
134.4
155.1
07M0471.3-2.3-3.12%79.570.55.3515.9314.1314.29
49.9
69.86
89.82
109.8
129.7
149.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46200)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0373.6+7.2+10.8%7758.24.8116.0112.115.3
48.1
67.34
86.58
105.8
125.1
144.3
07M0266.4-1.1-1.63%7264.14.8114.9713.3313.8
48.1
67.34
86.58
105.8
125.1
144.3
07M0167.5+22.5+50%84.8664.8117.6313.7214.03
48.1
67.34
86.58
105.8
125.1
144.3