3501 維熹 / 本益比河流圖(月)

3501 維熹

日期: 09/18

3501 維熹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.4	38.1	+0.3	+0.79%	1.71%	38.85	38.85	38.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
76	291.6萬	82	928股/筆	38.31	0.65	22.2	-0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
191	729.3萬	143	1.34張/筆	38.11	+0.1 (+0.26%)

連續漲跌: 連2漲 ( +0.4元 / +1.05%)

財報評分: 最新51分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

• 維熹2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 17:29)

• 維熹第三屆審計委員會名單 (公告訊息 06/23 17:27)

• 維熹第五屆薪酬委員會任期屆滿 (公告訊息 06/23 17:25)

• 維熹董事會選任董事長 (公告訊息 06/23 17:07)

• 維熹2026年度股東會董事當選名單 (公告訊息 06/23 17:03)

• 維熹2026年度股東常會重要決議 (公告訊息 06/23 16:58)

• 維熹下半年低軌衛星線出貨升溫明年AI營收翻倍 (Anue鉅亨 06/23 13:14)

3501 維熹本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3501 維熹本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	38.4	-1.3	-3.27%	40.4	37.95	1.73	23.35	21.94	22.2	17.3	24.22	31.14	38.06	44.98	51.9
26M08	39.7	-0.25	-0.63%	40.6	37.95	1.73	23.47	21.94	22.95	17.3	24.22	31.14	38.06	44.98	51.9
26M07	39.95	-0.8	-1.96%	42.95	39.2	1.73	24.83	22.66	23.09	17.3	24.22	31.14	38.06	44.98	51.9
26M06	40.75	+0.75	+1.88%	44.95	39.7	1.73	25.98	22.95	23.55	17.3	24.22	31.14	38.06	44.98	51.9
26M05	40	-6.85	-14.6%	48.35	38.65	1.73	27.37	21.88	22.64	17.67	24.73	31.8	38.87	45.93	53
26M04	46.85	-0.15	-0.32%	49.45	46.6	1.73	27.42	25.84	25.98	18.03	25.25	32.46	39.67	46.89	54.1
26M03	47	-4.9	-9.44%	51.9	47	1.84	28.21	25.54	25.54	18.4	25.76	33.12	40.48	47.84	55.2
26M02	51.9	+0.7	+1.37%	52.5	50	1.84	23.58	22.46	23.31	22.27	31.17	40.08	48.99	57.89	66.8
26M01	51.2	+2.85	+5.89%	61.4	47.7	1.84	23.49	18.25	19.59	26.13	36.59	47.04	57.49	67.95	78.4
25M12	48.35	+0.65	+1.36%	49.4	47	3	16.47	15.67	16.12	30	42	54	66	78	90
25M11	47.7	-4.9	-9.32%	52.4	46.3	3	14.86	13.13	13.53	35.27	49.37	63.48	77.59	91.69	105.8
25M10	52.6	+1.3	+2.53%	53.6	50.2	3	13.22	12.38	12.98	40.53	56.75	72.96	89.17	105.4	121.6
25M09	51.3	-3.5	-6.39%	56.7	50.9	4.58	12.38	11.11	11.2	45.8	64.12	82.44	100.8	119.1	137.4
25M08	54.8	0	0%	56.3	50.3	4.58	11.95	10.68	11.63	47.1	65.94	84.78	103.6	122.5	141.3
25M07	54.8	-3.4	-5.84%	59.8	54.2	4.58	12.36	11.2	11.32	48.4	67.76	87.12	106.5	125.8	145.2
25M06	58.2	+0.2	+0.34%	62.9	54.3	4.97	12.66	10.93	11.71	49.7	69.58	89.46	109.3	129.2	149.1
25M05	58	-0.5	-0.85%	59.6	56.7	4.97	11.32	10.77	11.01	52.67	73.73	94.8	115.9	136.9	158
25M04	58.5	-2.9	-4.72%	62.6	48.85	4.97	11.25	8.78	10.52	55.63	77.89	100.1	122.4	144.6	166.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	61.4	-1	-1.6%	66.3	60.5	5.86	11.31	10.32	10.48	58.6	82.04	105.5	128.9	152.4	175.8
25M02	62.4	+2.4	+4%	63.7	59	5.86	10.71	9.92	10.49	59.47	83.25	107	130.8	154.6	178.4
25M01	60	-1.7	-2.76%	62.2	58.3	5.86	10.31	9.66	9.94	60.33	84.47	108.6	132.7	156.9	181
24M12	61.7	-2.5	-3.89%	66.3	59.4	6.12	10.83	9.71	10.08	61.2	85.68	110.2	134.6	159.1	183.6
24M11	64.2	+1.4	+2.23%	67.7	60.5	6.12	11.77	10.52	11.17	57.5	80.5	103.5	126.5	149.5	172.5
24M10	62.8	-6.2	-8.99%	69.1	62	6.12	12.84	11.52	11.67	53.8	75.32	96.84	118.4	139.9	161.4
24M09	69	-2	-2.82%	72.5	65	5.01	14.47	12.97	13.77	50.1	70.14	90.18	110.2	130.3	150.3
24M08	71	+1.8	+2.6%	75.1	60.8	5.01	14.57	11.8	13.78	51.53	72.15	92.76	113.4	134	154.6
24M07	69.2	-11.1	-13.8%	81.5	67.7	5.01	15.39	12.78	13.06	52.97	74.15	95.34	116.5	137.7	158.9
24M06	80.3	+12.5	+18.4%	81.8	67.2	5.44	15.04	12.35	14.76	54.4	76.16	97.92	119.7	141.4	163.2
24M05	67.8	+7.1	+11.7%	69.7	60.8	5.44	13.09	11.41	12.73	53.27	74.57	95.88	117.2	138.5	159.8
24M04	60.7	+4.1	+7.24%	62	56.6	5.44	11.89	10.86	11.64	52.13	72.99	93.84	114.7	135.5	156.4
24M03	56.6	+2.5	+4.62%	57.5	54	5.1	11.27	10.59	11.1	51	71.4	91.8	112.2	132.6	153
24M02	54.1	+3	+5.87%	54.5	50.9	5.1	11.28	10.54	11.2	48.3	67.62	86.94	106.3	125.6	144.9
24M01	51.1	-0.6	-1.16%	52.7	50.4	5.1	11.56	11.05	11.21	45.6	63.84	82.08	100.3	118.6	136.8
23M12	51.7	+0.6	+1.17%	52.2	51	4.29	12.17	11.89	12.05	42.9	60.06	77.22	94.38	111.5	128.7
23M11	51.1	+2.45	+5.04%	51.2	48.65	4.29	11.74	11.16	11.72	43.6	61.04	78.48	95.92	113.4	130.8
23M10	48.65	-1.85	-3.66%	51	48.65	4.29	11.51	10.98	10.98	44.3	62.02	79.74	97.46	115.2	132.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	50.5	+0.75	+1.51%	51.4	49.7	4.5	11.42	11.04	11.22	45	63	81	99	117	135
23M08	49.75	+0.55	+1.12%	49.9	48.6	4.5	10.03	9.77	10	49.77	69.67	89.58	109.5	129.4	149.3
23M07	49.2	-6.7	-12%	57.3	49.15	4.5	10.51	9.01	9.02	54.53	76.35	98.16	120	141.8	163.6
23M06	55.9	-0.1	-0.18%	57.7	54.8	5.93	9.73	9.24	9.43	59.3	83.02	106.7	130.5	154.2	177.9
23M05	56	+0.4	+0.72%	57.4	54	5.93	9.52	8.96	9.29	60.3	84.42	108.5	132.7	156.8	180.9
23M04	55.6	+2.4	+4.51%	59.2	52.6	5.93	9.66	8.58	9.07	61.3	85.82	110.3	134.9	159.4	183.9
23M03	53.2	+2.3	+4.52%	54.4	50.7	6.23	8.73	8.14	8.54	62.3	87.22	112.1	137.1	162	186.9
23M02	50.9	+1.15	+2.31%	51.3	49.3	6.23	8.15	7.83	8.09	62.93	88.11	113.3	138.5	163.6	188.8
23M01	49.75	+0.25	+0.51%	50.2	48.45	6.23	7.9	7.62	7.83	63.57	88.99	114.4	139.8	165.3	190.7
22M12	49.5	+0.2	+0.41%	52.5	48.9	6.42	8.18	7.62	7.71	64.2	89.88	115.6	141.2	166.9	192.6
22M11	49.3	+4.35	+9.68%	49.35	45	6.42	7.97	7.27	7.96	61.9	86.66	111.4	136.2	160.9	185.7
22M10	44.95	-0.8	-1.75%	46.75	43.8	6.42	7.84	7.35	7.54	59.6	83.44	107.3	131.1	155	178.8
22M09	45.75	+0.75	+1.67%	47.3	44.3	5.73	8.25	7.73	7.98	57.3	80.22	103.1	126.1	149	171.9
22M08	45	+0.1	+0.22%	45.35	42.55	5.73	8.84	8.29	8.77	51.3	71.82	92.34	112.9	133.4	153.9
22M07	44.9	+1.8	+4.18%	45.2	42.15	5.73	9.98	9.3	9.91	45.3	63.42	81.54	99.66	117.8	135.9
22M06	43.1	-1	-2.27%	44.85	42.25	3.93	11.41	10.75	10.97	39.3	55.02	70.74	86.46	102.2	117.9
22M05	44.1	+1.15	+2.68%	44.35	41.4	3.93	12	11.2	11.93	36.97	51.75	66.54	81.33	96.11	110.9
22M04	42.95	-2.95	-6.43%	45.95	42.8	3.93	13.27	12.36	12.4	34.63	48.49	62.34	76.19	90.05	103.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	45.9	-1.55	-3.27%	47.85	45.65	3.23	14.81	14.13	14.21	32.3	45.22	58.14	71.06	83.98	96.9
22M02	47.45	+0.3	+0.64%	48.2	47.1	3.23	15.42	15.06	15.18	31.27	43.77	56.28	68.79	81.29	93.8
22M01	47.15	-1.05	-2.18%	48.45	47.05	3.23	16.03	15.56	15.6	30.23	42.33	54.42	66.51	78.61	90.7
21M12	48.2	-0.1	-0.21%	48.4	47.6	2.92	16.58	16.3	16.51	29.2	40.88	52.56	64.24	75.92	87.6
21M11	48.3	+0.15	+0.31%	50.6	47.55	2.92	17.23	16.19	16.45	29.37	41.11	52.86	64.61	76.35	88.1
21M10	48.15	+0.95	+2.01%	48.3	46.1	2.92	16.35	15.61	16.3	29.53	41.35	53.16	64.97	76.79	88.6
21M09	47.2	-0.75	-1.56%	48.9	46.95	2.97	16.46	15.81	15.89	29.7	41.58	53.46	65.34	77.22	89.1
21M08	47.95	-2.85	-5.61%	49.2	46.2	2.97	15.54	14.59	15.14	31.67	44.33	57	69.67	82.33	95
21M07	50.8	-0.5	-0.97%	52.4	50.1	2.97	15.58	14.9	15.1	33.63	47.09	60.54	73.99	87.45	100.9
21M06	51.3	+0.6	+1.18%	51.6	50	3.56	14.49	14.04	14.41	35.6	49.84	64.08	78.32	92.56	106.8
21M05	50.7	-3.9	-7.14%	54.6	45.8	3.56	15.28	12.82	14.19	35.73	50.03	64.32	78.61	92.91	107.2
21M04	54.6	+1.8	+3.41%	55.3	52	3.56	15.42	14.5	15.22	35.87	50.21	64.56	78.91	93.25	107.6
21M03	52.8	-1.3	-2.4%	58.5	52	3.6	16.25	14.44	14.67	36	50.4	64.8	79.2	93.6	108
21M02	54.1	+3.5	+6.92%	54.5	49.5	3.6	15.15	13.76	15.04	35.97	50.35	64.74	79.13	93.51	107.9
21M01	50.6	-0.1	-0.2%	55.1	50.4	3.6	15.33	14.03	14.08	35.93	50.31	64.68	79.05	93.43	107.8
20M12	50.7	+2.8	+5.85%	51	47.95	3.59	14.21	13.36	14.12	35.9	50.26	64.62	78.98	93.34	107.7
20M11	47.9	+2.55	+5.62%	48.25	45.15	3.59	13.09	12.25	12.99	36.87	51.61	66.36	81.11	95.85	110.6
20M10	45.35	-0.25	-0.55%	46.95	45.2	3.59	12.41	11.95	11.99	37.83	52.97	68.1	83.23	98.37	113.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	45.6	-1.5	-3.18%	48	45.15	3.88	12.37	11.64	11.75	38.8	54.32	69.84	85.36	100.9	116.4
20M08	47.1	+1.85	+4.09%	48.3	45	3.88	12.7	11.83	12.38	38.03	53.25	68.46	83.67	98.89	114.1
20M07	45.25	-0.9	-1.95%	50.4	45	3.88	13.52	12.08	12.14	37.27	52.17	67.08	81.99	96.89	111.8
20M06	46.15	+1.15	+2.56%	46.9	44.5	3.65	12.85	12.19	12.64	36.5	51.1	65.7	80.3	94.9	109.5
20M05	45	+0.2	+0.45%	45.5	43.7	3.65	11.67	11.21	11.54	39	54.6	70.2	85.8	101.4	117
20M04	44.8	+3.95	+9.67%	45	40.25	3.65	10.84	9.7	10.8	41.5	58.1	74.7	91.3	107.9	124.5
20M03	40.85	-5.85	-12.5%	48.3	35.4	4.4	10.98	8.05	9.28	44	61.6	79.2	96.8	114.4	132
20M02	46.7	-1.7	-3.51%	48.2	46.6	4.4	10.95	10.59	10.61	44	61.6	79.2	96.8	114.4	132
20M01	48.4	-2	-3.97%	50.7	48.2	4.4	11.52	10.95	11	44	61.6	79.2	96.8	114.4	132
19M12	50.4	+0.9	+1.82%	50.5	48.9	4.4	11.48	11.11	11.45	44	61.6	79.2	96.8	114.4	132
19M11	49.5	-0.25	-0.5%	50.3	49.3	4.4	11.07	10.85	10.9	45.43	63.61	81.78	99.95	118.1	136.3
19M10	49.75	+0.25	+0.51%	51.5	48.7	4.4	10.99	10.39	10.62	46.87	65.61	84.36	103.1	121.9	140.6
19M09	49.5	-0.5	-1%	50.5	49.5	4.83	10.46	10.25	10.25	48.3	67.62	86.94	106.3	125.6	144.9
19M08	50	-1.2	-2.34%	51.3	48.1	4.83	9.99	9.37	9.74	51.33	71.87	92.4	112.9	133.5	154
19M07	51.2	-1.8	-3.4%	55	51	4.83	10.12	9.38	9.42	54.37	76.11	97.86	119.6	141.4	163.1
19M06	53	+0.2	+0.38%	53	51.7	5.74	9.23	9.01	9.23	57.4	80.36	103.3	126.3	149.2	172.2
19M05	52.8	-1.2	-2.22%	54.3	50.6	5.74	9.18	8.55	8.92	59.17	82.83	106.5	130.2	153.8	177.5
19M04	54	-1.6	-2.88%	56	53.6	5.74	9.19	8.8	8.86	60.93	85.31	109.7	134.1	158.4	182.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	55.6	0	0%	60	55.3	6.27	9.57	8.82	8.87	62.7	87.78	112.9	137.9	163	188.1
19M02	55.6	+4	+7.75%	56.5	51.7	6.27	9.15	8.37	9	61.77	86.47	111.2	135.9	160.6	185.3
19M01	51.6	+0.4	+0.78%	52.1	50.1	6.27	8.56	8.24	8.48	60.83	85.17	109.5	133.8	158.2	182.5
18M12	51.2	-1	-1.92%	53.6	50.2	5.99	8.95	8.38	8.55	59.9	83.86	107.8	131.8	155.7	179.7
18M11	52.2	+6.5	+14.2%	52.7	45.75	5.99	8.96	7.78	8.87	58.83	82.37	105.9	129.4	153	176.5
18M10	45.7	-4.7	-9.33%	50.6	45.25	5.99	8.76	7.83	7.91	57.77	80.87	104	127.1	150.2	173.3
18M09	50.4	-0.6	-1.18%	51.8	50.2	5.67	9.14	8.85	8.89	56.7	79.38	102.1	124.7	147.4	170.1
18M08	51	+1	+2%	51.6	49.6	5.67	9.53	9.16	9.42	54.13	75.79	97.44	119.1	140.7	162.4
18M07	50	-1.1	-2.15%	52.4	48.85	5.67	10.16	9.47	9.7	51.57	72.19	92.82	113.4	134.1	154.7
18M06	51.1	-0.1	-0.2%	52.8	50.9	4.9	10.78	10.39	10.43	49	68.6	88.2	107.8	127.4	147
18M05	51.2	0	0%	52.8	49.75	4.9	11.45	10.79	11.11	46.1	64.54	82.98	101.4	119.9	138.3
18M04	51.2	-2.2	-4.12%	54.5	51	4.9	12.62	11.81	11.85	43.2	60.48	77.76	95.04	112.3	129.6
18M03	53.4	-1.9	-3.44%	56	52.8	4.03	13.9	13.1	13.25	40.3	56.42	72.54	88.66	104.8	120.9
18M02	55.3	-1.2	-2.12%	56.7	52.3	4.03	13.59	12.53	13.25	41.73	58.43	75.12	91.81	108.5	125.2
18M01	56.5	-1.3	-2.25%	59.3	56.1	4.03	13.74	13	13.09	43.17	60.43	77.7	94.97	112.2	129.5
17M12	57.8	-0.9	-1.53%	61	56.6	4.46	13.68	12.69	12.96	44.6	62.44	80.28	98.12	116	133.8
17M11	58.7	-3.8	-6.08%	68.5	58.5	4.46	14.29	12.2	12.25	47.93	67.11	86.28	105.5	124.6	143.8
17M10	62.5	+9	+16.8%	67.4	53.7	4.46	13.15	10.47	12.19	51.27	71.77	92.28	112.8	133.3	153.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	53.5	+0.8	+1.52%	54.3	50.9	5.46	9.95	9.32	9.8	54.6	76.44	98.28	120.1	142	163.8
17M08	52.7	+2.9	+5.82%	53	48.4	5.46	9.79	8.94	9.74	54.13	75.79	97.44	119.1	140.7	162.4
17M07	49.8	-3.5	-6.57%	55.3	49.7	5.46	10.3	9.26	9.28	53.67	75.13	96.6	118.1	139.5	161
17M06	53.3	+0.9	+1.72%	53.9	51.9	5.32	10.13	9.76	10.02	53.2	74.48	95.76	117	138.3	159.6
17M05	52.4	-0.3	-0.57%	53.5	51	5.32	10.06	9.59	9.85	53.2	74.48	95.76	117	138.3	159.6
17M04	52.7	-0.8	-1.5%	55.3	51.2	5.32	10.39	9.62	9.91	53.2	74.48	95.76	117	138.3	159.6
17M03	53.5	+1.7	+3.28%	55.1	51.7	5.32	10.36	9.72	10.06	53.2	74.48	95.76	117	138.3	159.6
17M02	51.8	+0.9	+1.77%	52.5	50.4	5.32	9.5	9.12	9.37	55.27	77.37	99.48	121.6	143.7	165.8
17M01	50.9	0	0%	52	49.9	5.32	9.07	8.7	8.88	57.33	80.27	103.2	126.1	149.1	172
16M12	50.9	+0.95	+1.9%	53	49.8	5.94	8.92	8.38	8.57	59.4	83.16	106.9	130.7	154.4	178.2
16M11	49.95	+2.95	+6.28%	50.1	45.7	5.94	8.67	7.91	8.64	57.8	80.92	104	127.2	150.3	173.4
16M10	47	-1.4	-2.89%	49	46.7	5.94	8.72	8.31	8.36	56.2	78.68	101.2	123.6	146.1	168.6
16M09	48.4	-0.75	-1.53%	49.9	47.5	5.46	9.14	8.7	8.86	54.6	76.44	98.28	120.1	142	163.8
16M08	49.15	-5.05	-9.32%	55.5	47.7	5.46	9.66	8.3	8.55	57.47	80.45	103.4	126.4	149.4	172.4
16M07	54.2	+1	+1.88%	54.5	52	5.46	9.03	8.62	8.98	60.33	84.47	108.6	132.7	156.9	181
16M06	53.2	+0.7	+1.33%	54.3	51.5	6.32	8.59	8.15	8.42	63.2	88.48	113.8	139	164.3	189.6
16M05	52.5	+1.1	+2.14%	53.3	48.75	6.32	8.33	7.62	8.2	64	89.6	115.2	140.8	166.4	192
16M04	51.4	-1.5	-2.84%	58.5	51	6.32	9.03	7.87	7.93	64.8	90.72	116.6	142.6	168.5	194.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	52.9	+1.4	+2.72%	55.7	51.4	6.56	8.49	7.84	8.06	65.6	91.84	118.1	144.3	170.6	196.8
16M02	51.5	+2.4	+4.89%	52.4	47.9	6.56	8.09	7.39	7.95	64.8	90.72	116.6	142.6	168.5	194.4
16M01	49.1	-4.7	-8.74%	53.8	45	6.56	8.41	7.03	7.67	64	89.6	115.2	140.8	166.4	192
15M12	53.8	-0.6	-1.1%	58.8	51.7	6.32	9.3	8.18	8.51	63.2	88.48	113.8	139	164.3	189.6
15M11	54.4	+6.8	+14.3%	56.9	48.1	6.32	8.99	7.6	8.59	63.3	88.62	113.9	139.3	164.6	189.9
15M10	47.6	+2.6	+5.78%	49.5	45.35	6.32	7.81	7.15	7.51	63.4	88.76	114.1	139.5	164.8	190.2
15M09	45	+1.9	+4.41%	47.5	42.8	6.35	7.48	6.74	7.09	63.5	88.9	114.3	139.7	165.1	190.5
15M08	43.1	+3.9	+9.95%	46.1	36.5	6.35	7.76	6.14	7.26	59.4	83.16	106.9	130.7	154.4	178.2
15M07	39.2	-4.75	-10.8%	45.75	38.1	6.35	8.27	6.89	7.09	55.3	77.42	99.54	121.7	143.8	165.9
15M06	43.95	-3.95	-8.25%	48.3	43.2	5.12	9.43	8.44	8.58	51.2	71.68	92.16	112.6	133.1	153.6
15M05	47.9	-1.1	-2.24%	49.2	44	5.12	10.09	9.02	9.82	48.77	68.27	87.78	107.3	126.8	146.3
15M04	49	0	0%	51.3	47.9	5.12	11.07	10.34	10.58	46.33	64.87	83.4	101.9	120.5	139
15M03	49	+1.3	+2.73%	51.4	47.4	4.39	11.71	10.8	11.16	43.9	61.46	79.02	96.58	114.1	131.7
15M02	47.7	-0.6	-1.24%	48.65	47.4	4.39	11.39	11.1	11.17	42.7	59.78	76.86	93.94	111	128.1
15M01	48.3	-0.85	-1.73%	49.7	47	4.39	11.98	11.33	11.64	41.5	58.1	74.7	91.3	107.9	124.5
14M12	49.15	+3.7	+8.14%	50.3	44	4.03	12.48	10.92	12.2	40.3	56.42	72.54	88.66	104.8	120.9
14M11	45.45	+0.2	+0.44%	47.35	43.8	4.03	12.38	11.46	11.89	38.23	53.53	68.82	84.11	99.41	114.7
14M10	45.25	-5.55	-10.9%	52.2	43.2	4.03	14.43	11.94	12.51	36.17	50.63	65.1	79.57	94.03	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	50.8	-5.8	-10.2%	57.7	49.5	3.41	16.92	14.52	14.9	34.1	47.74	61.38	75.02	88.66	102.3
14M08	56.6	+1.1	+1.98%	58.3	51.6	3.41	17.39	15.39	16.88	33.53	46.95	60.36	73.77	87.19	100.6
14M07	55.5	-2.2	-3.81%	60	53.1	3.41	18.2	16.11	16.84	32.97	46.15	59.34	72.53	85.71	98.9
14M06	57.7	+3.3	+6.07%	59.8	53	3.24	18.46	16.36	17.81	32.4	45.36	58.32	71.28	84.24	97.2
14M05	54.4	-0.7	-1.27%	56.1	51	3.24	16.48	14.99	15.98	34.03	47.65	61.26	74.87	88.49	102.1
14M04	55.1	-7	-11.3%	64.2	52	3.24	18	14.58	15.45	35.67	49.93	64.2	78.47	92.73	107
14M03	62.1	-3.3	-5.05%	72.5	58.3	3.73	19.44	15.63	16.65	37.3	52.22	67.14	82.06	96.98	111.9
14M02	65.4	+17	+35.1%	67	47.6	3.73	17.16	12.19	16.75	39.03	54.65	70.26	85.87	101.5	117.1
14M01	48.4	-0.6	-1.22%	50.9	47.3	3.73	12.49	11.6	11.87	40.77	57.07	73.38	89.69	106	122.3
13M12	49	+0.9	+1.87%	50.9	45.7	4.25	11.98	10.75	11.53	42.5	59.5	76.5	93.5	110.5	127.5
13M11	48.1	-1.9	-3.8%	50.1	45	4.25	11.37	10.21	10.92	44.07	61.69	79.32	96.95	114.6	132.2
13M10	50	-2.7	-5.12%	52.6	49.3	4.25	11.53	10.8	10.96	45.63	63.89	82.14	100.4	118.6	136.9
13M09	52.7	-2.5	-4.53%	56.6	51.2	4.72	11.99	10.85	11.17	47.2	66.08	84.96	103.8	122.7	141.6
13M08	55.2	+0.9	+1.66%	57	49.8	4.72	12.09	10.57	11.71	47.13	65.99	84.84	103.7	122.5	141.4
13M07	54.3	+2.2	+4.22%	58	48.6	4.72	12.32	10.33	11.54	47.07	65.89	84.72	103.5	122.4	141.2
13M06	52.1	+3.65	+7.53%	53.2	46.3	4.7	11.32	9.85	11.09	47	65.8	84.6	103.4	122.2	141
13M05	48.45	+3.15	+6.95%	49.9	44.7	4.7	10.72	9.61	10.41	46.53	65.15	83.76	102.4	121	139.6
13M04	45.3	-0.1	-0.22%	45.9	43.5	4.7	9.96	9.44	9.83	46.07	64.49	82.92	101.3	119.8	138.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	45.4	+2	+4.61%	46	42.25	4.56	10.09	9.27	9.96	45.6	63.84	82.08	100.3	118.6	136.8
13M02	43.4	+2.3	+5.6%	45.3	40.75	4.56	10.16	9.14	9.74	44.57	62.39	80.22	98.05	115.9	133.7
13M01	41.1	+0.35	+0.86%	42.15	40.2	4.56	9.68	9.23	9.44	43.53	60.95	78.36	95.77	113.2	130.6
12M12	40.75	-1.15	-2.74%	43.2	40.1	4.25	10.16	9.44	9.59	42.5	59.5	76.5	93.5	110.5	127.5
12M11	41.9	+1.8	+4.49%	43	39.3	4.25	10.28	9.39	10.02	41.83	58.57	75.3	92.03	108.8	125.5
12M10	40.1	-0.7	-1.72%	48.2	38.6	4.25	11.71	9.38	9.74	41.17	57.63	74.1	90.57	107	123.5
12M09	40.8	+0.45	+1.12%	42.3	40.35	4.05	10.44	9.96	10.07	40.5	56.7	72.9	89.1	105.3	121.5
12M08	40.35	+2.85	+7.6%	41.5	36.65	4.05	9.78	8.64	9.51	42.43	59.41	76.38	93.35	110.3	127.3
12M07	37.5	-4.2	-10.1%	43.3	36	4.05	9.76	8.11	8.45	44.37	62.11	79.86	97.61	115.4	133.1
12M06	41.7	-0.3	-0.71%	41.9	38.5	4.63	9.05	8.32	9.01	46.3	64.82	83.34	101.9	120.4	138.9
12M05	42	-1.15	-2.67%	44.8	40.5	4.63	9.73	8.8	9.12	46.03	64.45	82.86	101.3	119.7	138.1
12M04	43.15	-0.95	-2.15%	45	40.5	4.63	9.83	8.85	9.43	45.77	64.07	82.38	100.7	119	137.3
12M03	44.1	+1.55	+3.64%	48.7	41.5	4.55	10.7	9.12	9.69	45.5	63.7	81.9	100.1	118.3	136.5
12M02	42.55	+6.1	+16.7%	45.95	36.55	4.55	10.47	8.33	9.69	43.9	61.46	79.02	96.58	114.1	131.7
12M01	36.45	+3.15	+9.46%	37.45	32.85	4.55	8.85	7.77	8.62	42.3	59.22	76.14	93.06	110	126.9
11M12	33.3	+1.75	+5.55%	34.3	31	4.07	8.43	7.62	8.18	40.7	56.98	73.26	89.54	105.8	122.1
11M11	31.55	-4.05	-11.4%	37.9	29.1	4.07	9.23	7.09	7.68	41.07	57.49	73.92	90.35	106.8	123.2
11M10	35.6	+2.1	+6.27%	36.6	32	4.07	8.83	7.72	8.59	41.43	58.01	74.58	91.15	107.7	124.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	33.5	-3.85	-10.3%	38.8	32.55	4.18	9.28	7.79	8.01	41.8	58.52	75.24	91.96	108.7	125.4
11M08	37.35	-5.55	-12.9%	43.3	30	4.18	10.65	7.38	9.18	40.67	56.93	73.2	89.47	105.7	122
11M07	42.9	-2.55	-5.61%	46.05	39.6	4.18	11.65	10.02	10.85	39.53	55.35	71.16	86.97	102.8	118.6
11M06	45.45	-2	-4.21%	47.55	44.1	3.84	12.38	11.48	11.84	38.4	53.76	69.12	84.48	99.84	115.2
11M05	47.45	-2.85	-5.67%	49.4	44.9	3.84	12.17	11.06	11.69	40.6	56.84	73.08	89.32	105.6	121.8
11M04	50.3	+0.65	+1.31%	51.6	49.2	3.84	12.06	11.5	11.75	42.8	59.92	77.04	94.16	111.3	128.4
11M03	49.65	-2.15	-4.15%	55.5	46.85	4.5	12.33	10.41	11.03	45	63	81	99	117	135
11M02	51.8	-0.8	-1.52%	54.1	49.85	4.5	11.12	10.24	10.64	48.67	68.13	87.6	107.1	126.5	146
11M01	52.6	0	0%	53.6	51.6	4.5	10.24	9.86	10.05	52.33	73.27	94.2	115.1	136.1	157
10M12	52.6	-0.6	-1.13%	56.1	52.3	5.6	10.02	9.34	9.39	56	78.4	100.8	123.2	145.6	168
10M11	53.2	-1.5	-2.74%	56.7	52	5.6	9.93	9.11	9.32	57.1	79.94	102.8	125.6	148.5	171.3
10M10	54.7	-0.1	-0.18%	57.5	52	5.6	9.88	8.93	9.4	58.2	81.48	104.8	128	151.3	174.6
10M09	54.8	+3.2	+6.2%	56.5	51.6	5.93	9.53	8.7	9.24	59.3	83.02	106.7	130.5	154.2	177.9
10M08	51.6	-10.5	-16.9%	63.4	51.5	5.93	10.47	8.5	8.52	60.57	84.79	109	133.2	157.5	181.7
10M07	62.1	+3.9	+6.7%	63.4	57.4	5.93	10.25	9.28	10.04	61.83	86.57	111.3	136	160.8	185.5
10M06	58.2	-0.1	-0.17%	61.5	56	6.31	9.75	8.87	9.22	63.1	88.34	113.6	138.8	164.1	189.3
10M05	58.3	-2.9	-4.74%	63	55	6.31	10.48	9.15	9.7	60.1	84.14	108.2	132.2	156.3	180.3
10M04	61.2	+2.6	+4.44%	66	58.3	6.31	11.56	10.21	10.72	57.1	79.94	102.8	125.6	148.5	171.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	58.6	+2.6	+4.64%	60.4	55	5.41	11.16	10.17	10.83	54.1	75.74	97.38	119	140.7	162.3
10M02	56	+2.1	+3.9%	59.5	52	5.41	11.23	9.81	10.57	53	74.2	95.4	116.6	137.8	159
10M01	53.9	-12.6	-18.9%	66.7	52.9	5.41	12.85	10.19	10.39	51.9	72.66	93.42	114.2	134.9	155.7
09M12	66.5	+13.5	+25.5%	70	52.8	5.08	13.78	10.39	13.09	50.8	71.12	91.44	111.8	132.1	152.4
09M11	53	+3.5	+7.07%	57.9	49.5	5.08	12.61	10.78	11.55	45.9	64.26	82.62	101	119.3	137.7
09M10	49.5	-0.5	-1%	54.4	46.5	5.08	13.27	11.34	12.07	41	57.4	73.8	90.2	106.6	123
09M09	50	-1.8	-3.47%	56.8	48	3.61	15.73	13.3	13.85	36.1	50.54	64.98	79.42	93.86	108.3
09M08	51.8	-3.7	-6.67%	57.6	43.15	3.61	15.75	11.8	14.17	36.57	51.19	65.82	80.45	95.07	109.7
09M07	55.5	+20.5	+58.6%	55.5	34.6	3.61	14.99	9.34	14.99	37.03	51.85	66.66	81.47	96.29	111.1
09M06	35	-3.9	-10%	39.1	32	3.75	10.43	8.53	9.33	37.5	52.5	67.5	82.5	97.5	112.5
09M05	38.9	+5.2	+15.4%	42.5	34.85	3.75	11.43	9.38	10.47	37.17	52.03	66.9	81.77	96.63	111.5
09M04	33.7	+4.8	+16.6%	35	28.3	3.75	9.5	7.68	9.15	36.83	51.57	66.3	81.03	95.77	110.5
09M03	28.9	+3.3	+12.9%	29.3	23.8	3.65	8.03	6.52	7.92	36.5	51.1	65.7	80.3	94.9	109.5
09M02	25.6	+1.95	+8.25%	26.1	22.05	3.65	7.58	6.4	7.43	34.43	48.21	61.98	75.75	89.53	103.3
09M01	23.65	-0.85	-3.47%	26.2	23	3.65	8.09	7.11	7.31	32.37	45.31	58.26	71.21	84.15	97.1
08M12	24.5	+1.2	+5.15%	26.65	21	3.03	8.8	6.93	8.09	30.3	42.42	54.54	66.66	78.78	90.9
08M11	23.3	-3.4	-12.7%	28.25	19.5	3.03	8.37	5.78	6.91	33.73	47.23	60.72	74.21	87.71	101.2
08M10	26.7	-3.6	-11.9%	31.9	22.9	3.03	8.58	6.16	7.18	37.17	52.03	66.9	81.77	96.63	111.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (28.21)	最低 PER (5.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	30.3	-15.05	-33.2%	44.5	28.95	4.06	10.96	7.13	7.46	40.6	56.84	73.08	89.32	105.6	121.8
08M08	45.35	+2.5	+5.83%	48.15	41.1	4.06	12.56	10.72	11.83	38.33	53.67	69	84.33	99.67	115
08M07	42.85	+1.85	+4.51%	47.8	39	4.06	13.25	10.81	11.88	36.07	50.49	64.92	79.35	93.77	108.2
08M06	41	-15.8	-27.8%	60	41	3.38	17.75	12.13	12.13	33.8	47.32	60.84	74.36	87.88	101.4
08M05	56.8	+5.8	+11.4%	62.8	48	3.38	17.22	13.16	15.58	36.47	51.05	65.64	80.23	94.81	109.4
08M04	51	+3.4	+7.14%	54.4	47.4	3.38	13.9	12.11	13.03	39.13	54.79	70.44	86.09	101.7	117.4
08M03	47.6	+4.6	+10.7%	50.8	41.1	4.18	12.15	9.83	11.39	41.8	58.52	75.24	91.96	108.7	125.4
08M02	43	+5.7	+15.3%	43.35	37.6	4.18	10.03	8.7	9.95	43.23	60.53	77.82	95.11	112.4	129.7
08M01	37.3	-10.7	-22.3%	48.5	36.5	4.18	10.86	8.17	8.35	44.67	62.53	80.4	98.27	116.1	134
07M12	48	-1.55	-3.13%	56.4	43	4.61	12.23	9.33	10.41	46.1	64.54	82.98	101.4	119.9	138.3
07M11	49.55	-15.75	-24.1%	65.9	48.3	4.61	14.91	10.93	11.21	44.2	61.88	79.56	97.24	114.9	132.6
07M10	65.3	-15.1	-18.8%	81.9	64.1	4.61	19.36	15.15	15.44	42.3	59.22	76.14	93.06	110	126.9
07M09	80.4	+0.4	+0.5%	88	80	4.04	21.78	19.8	19.9	40.4	56.56	72.72	88.88	105	121.2

3501 維熹 / 本益比河流圖(月)

3501 維熹

新聞及公告

3501 維熹 本益比河流圖

3501 維熹 本益比河流圖(月線圖)

3501 維熹本益比河流圖

3501 維熹本益比河流圖(月線圖)