≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / 本益比河流圖(月)

3455 由田

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5255.5+1+0.39%4.89%252263.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1485.51億5,782371股/筆256.76.471.452.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8087.02億11,083253張/筆250.1+9.5 (+3.86%)

連續漲跌: 連4漲  ( +31元 / +13.75%)

財報評分: 最新53分 / 平均53分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 由田薪資報酬委員會成員異動 (公告訊息 06/24 19:59)

• 由田審計委員會成員異動 (公告訊息 06/24 19:59)

• 由田2026年股東常會通過董事競業禁止解除 (公告訊息 06/24 19:58)

• 由田董事會推舉鄒嘉駿先生續任董事長 (公告訊息 06/24 19:56)

• 由田2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/24 19:56)

• 由田2026年股東常會重要決議事項 (公告訊息 06/24 19:55)

3455 由田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09256.5-4-1.54%273.52223.5976.1861.8471.45
35.9
50.26
64.62
78.98
93.34
107.7
26M08260.5+98+60.3%272.51563.5975.9143.4572.56
35.9
50.26
64.62
78.98
93.34
107.7
26M07162.5-72.5-30.9%2701453.5975.2140.3945.26
35.9
50.26
64.62
78.98
93.34
107.7
26M06235-6.5-2.69%2791983.5977.7255.1565.46
35.9
50.26
64.62
78.98
93.34
107.7
26M05241.5-1.5-0.62%322.52373.59108.179.4480.95
29.83
41.77
53.7
65.63
77.57
89.5
26M04243+119.5+96.8%254.5125.53.59107.152.81102.2
23.77
33.27
42.78
52.29
61.79
71.3
26M03123.5+5+4.22%134.51061.7775.9959.8969.77
17.7
24.78
31.86
38.94
46.02
53.1
26M02118.5+11.5+10.7%120.5102.51.7758.2149.5257.25
20.7
28.98
37.26
45.54
53.82
62.1
26M01107-5.5-4.89%132.5105.51.7755.9144.5145.15
23.7
33.18
42.66
52.14
61.62
71.1
25M12112.5+21.5+23.6%112.589.52.6742.1333.5242.13
26.7
37.38
48.06
58.74
69.42
80.1
25M1191+4.1+4.72%91.982.42.6727.3524.5227.08
33.6
47.04
60.48
73.92
87.36
100.8
25M1086.9-6.8-7.26%96.485.52.6723.821.1121.46
40.5
56.7
72.9
89.1
105.3
121.5
25M0993.7-8.3-8.14%110924.7423.2119.4119.77
47.4
66.36
85.32
104.3
123.2
142.2
25M08102+12+13.3%11286.64.7427.6521.3825.19
40.5
56.7
72.9
89.1
105.3
121.5
25M0790+2.2+2.51%10984.14.7432.4425.0326.79
33.6
47.04
60.48
73.92
87.36
100.8
25M0687.8+2.2+2.57%9883.62.6736.731.3132.88
26.7
37.38
48.06
58.74
69.42
80.1
25M0585.6-7.7-8.25%9684.22.6729.6325.9926.42
32.4
45.36
58.32
71.28
84.24
97.2
25M0493.3-3.4-3.52%10272.72.6726.7719.0824.49
38.1
53.34
68.58
83.82
99.06
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0396.7-16.3-14.4%116964.3826.4821.9222.08
43.8
61.32
78.84
96.36
113.9
131.4
25M02113+2.5+2.26%121102.54.3825.8421.8924.13
46.83
65.57
84.3
103
121.8
140.5
25M01110.5-4.5-3.91%1221014.3824.4720.2522.16
49.87
69.81
89.76
109.7
129.7
149.6
24M12115-6-4.96%127.5113.55.2924.121.4621.74
52.9
74.06
95.22
116.4
137.5
158.7
24M11121-13.5-10%151117.55.2929.4522.9223.6
51.27
71.77
92.28
112.8
133.3
153.8
24M10134.5+5.5+4.26%1481235.2929.8224.7827.1
49.63
69.49
89.34
109.2
129
148.9
24M09129-3-2.27%148.5114.54.830.9423.8526.88
48
67.2
86.4
105.6
124.8
144
24M08132+18+15.8%14890.94.828.4417.4725.37
52.03
72.85
93.66
114.5
135.3
156.1
24M07114+9.5+9.09%1371094.824.4419.4420.33
56.07
78.49
100.9
123.3
145.8
168.2
24M06104.5-3-2.79%118.596.26.0119.7216.0117.39
60.1
84.14
108.2
132.2
156.3
180.3
24M05107.5+17.2+19%119.588.76.0120.315.0718.26
58.87
82.41
106
129.5
153.1
176.6
24M0490.3+8.4+10.3%93.882.56.0116.2814.3115.67
57.63
80.69
103.7
126.8
149.8
172.9
24M0381.9+2.7+3.41%84.5775.6414.9813.6514.52
56.4
78.96
101.5
124.1
146.6
169.2
24M0279.2+4.2+5.6%79.9705.6414.512.714.37
55.1
77.14
99.18
121.2
143.3
165.3
24M0175+1.1+1.49%77.871.55.6414.4613.2913.94
53.8
75.32
96.84
118.4
139.9
161.4
23M1273.9-0.1-0.14%75.2735.2514.3213.914.08
52.5
73.5
94.5
115.5
136.5
157.5
23M1174+4.8+6.94%74.569.25.2513.4412.4813.35
55.43
77.61
99.78
122
144.1
166.3
23M1069.2+0.1+0.14%71.768.25.2512.2811.6811.86
58.37
81.71
105.1
128.4
151.8
175.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.1-1.3-1.85%7268.26.1311.7511.1311.27
61.3
85.82
110.3
134.9
159.4
183.9
23M0870.4-10.9-13.4%82.1696.1311.849.9510.15
69.33
97.07
124.8
152.5
180.3
208
23M0781.3-3.1-3.67%85806.1310.9910.3410.51
77.37
108.3
139.3
170.2
201.2
232.1
23M0684.4-1.9-2.2%87.682.88.5410.269.79.88
85.4
119.6
153.7
187.9
222
256.2
23M0586.3-2.4-2.71%89.880.88.549.428.489.06
95.3
133.4
171.5
209.7
247.8
285.9
23M0488.7-4.7-5.03%93.686.28.548.98.198.43
105.2
147.3
189.4
231.4
273.5
315.6
23M0393.4+2.8+3.09%96.786.911.518.47.558.11
115.1
161.1
207.2
253.2
299.3
345.3
23M0290.6+2.7+3.07%92.185.411.517.777.27.64
118.6
166
213.4
260.8
308.3
355.7
23M0187.9+8+10%8878.911.517.216.477.2
122
170.8
219.7
268.5
317.3
366.1
22M1279.9-6-6.98%90.978.212.557.246.236.37
125.5
175.7
225.9
276.1
326.3
376.5
22M1185.9+9.9+13%9075.312.557.376.167.03
122.2
171
219.9
268.8
317.6
366.5
22M1076-2.8-3.55%85.271.212.557.175.996.4
118.8
166.4
213.9
261.4
309
356.5
22M0978.8-13.4-14.5%88.874.611.557.696.466.82
115.5
161.7
207.9
254.1
300.3
346.5
22M0892.2+10.9+13.4%93.378.611.558.497.158.39
109.9
153.9
197.8
241.8
285.7
329.7
22M0781.3+5+6.55%82.168.911.557.876.617.79
104.3
146
187.7
229.5
271.2
312.9
22M0676.3-7.7-9.17%87.472.69.878.867.367.73
98.7
138.2
177.7
217.1
256.6
296.1
22M0584+0.1+0.12%89.277.99.879.618.399.05
92.8
129.9
167
204.2
241.3
278.4
22M0483.9-15.3-15.4%10179.29.8711.629.119.65
86.9
121.7
156.4
191.2
225.9
260.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0399.2+3.2+3.33%109.588.38.113.5210.912.25
81
113.4
145.8
178.2
210.6
243
22M0296-0.5-0.52%117.592.18.114.8711.6612.15
79
110.6
142.2
173.8
205.4
237
22M0196.5+8.5+9.66%112.589.38.114.6111.612.53
77
107.8
138.6
169.4
200.2
231
21M1288+15.3+21%90.970.27.512.129.3611.73
75
105
135
165
195
225
21M1172.7+8.9+13.9%76.562.57.510.548.6110.02
72.57
101.6
130.6
159.6
188.7
217.7
21M1063.8+7.5+13.3%64.651.77.59.217.379.1
70.13
98.19
126.2
154.3
182.3
210.4
21M0956.3-1.9-3.26%58.555.76.778.648.238.32
67.7
94.78
121.9
148.9
176
203.1
21M0858.2-1.6-2.68%62.758.16.779.668.958.97
64.9
90.86
116.8
142.8
168.7
194.7
21M0759.8+0.6+1.01%62.258.16.7710.029.369.63
62.1
86.94
111.8
136.6
161.5
186.3
21M0659.2+2.5+4.41%60.8575.9310.259.619.98
59.3
83.02
106.7
130.5
154.2
177.9
21M0556.7-9-13.7%65.750.65.9311.69910.09
56.2
78.68
101.2
123.6
146.1
168.6
21M0465.7+4.4+7.18%68.560.55.9312.911.3912.37
53.1
74.34
95.58
116.8
138.1
159.3
21M0361.3+3.5+6.06%62.256.3512.4411.2612.26
50
70
90
110
130
150
21M0257.8+3.9+7.24%58.453.2512.4911.3812.36
46.77
65.47
84.18
102.9
121.6
140.3
21M0153.9-0.8-1.46%56.651.651311.8512.38
43.53
60.95
78.36
95.77
113.2
130.6
20M1254.7-5.2-8.68%60.353.54.0314.9613.2813.57
40.3
56.42
72.54
88.66
104.8
120.9
20M1159.9+11.05+22.6%62.648.154.0319.5615.0518.72
32
44.8
57.6
70.4
83.2
96
20M1048.85-2.15-4.22%52.547.654.0322.1520.1120.61
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0951-0.4-0.78%54.349.71.5435.2632.2733.12
15.4
21.56
27.72
33.88
40.04
46.2
20M0851.4+0.9+1.78%52.948.81.5435.933.1234.89
14.73
20.63
26.52
32.41
38.31
44.2
20M0750.5+2.1+4.34%53.548.351.5438.0334.3735.9
14.07
19.69
25.32
30.95
36.57
42.2
20M0648.4+0.95+2%50.446.51.3437.6134.736.12
13.4
18.76
24.12
29.48
34.84
40.2
20M0547.45-1.75-3.56%52.244.61.3423.119.7321
22.6
31.64
40.68
49.72
58.76
67.8
20M0449.2+5.55+12.7%51.843.351.3416.2913.6315.47
31.8
44.52
57.24
69.96
82.68
95.4
20M0343.65-9.25-17.5%5333.84.112.938.2410.65
41
57.4
73.8
90.2
106.6
123
20M0252.9-2.1-3.82%55.251.54.111.5910.8111.11
47.63
66.69
85.74
104.8
123.8
142.9
20M0155-7.1-11.4%62.854.64.111.5710.0610.14
54.27
75.97
97.68
119.4
141.1
162.8
19M1262.1+0.4+0.65%64.6606.0910.619.8510.2
60.9
85.26
109.6
134
158.3
182.7
19M1161.7+1.1+1.82%62.8566.099.318.39.15
67.47
94.45
121.4
148.4
175.4
202.4
19M1060.6-5.2-7.9%67.9576.099.177.78.19
74.03
103.6
133.3
162.9
192.5
222.1
19M0965.8-9.2-12.3%75.765.58.069.398.138.16
80.6
112.8
145.1
177.3
209.6
241.8
19M0875+4+5.63%82.7668.0610.118.079.17
81.8
114.5
147.2
180
212.7
245.4
19M0771-0.6-0.84%74.770.68.0698.518.55
83
116.2
149.4
182.6
215.8
249
19M0671.6+1.8+2.58%73.566.58.428.737.98.5
84.2
117.9
151.6
185.2
218.9
252.6
19M0569.8+1.3+1.9%76.464.88.429.788.38.94
78.1
109.3
140.6
171.8
203.1
234.3
19M0468.5-11.3-14.2%82.667.18.4211.479.329.51
72
100.8
129.6
158.4
187.2
216
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0379.8+10.4+15%86.167.76.5913.0710.2712.11
65.9
92.26
118.6
145
171.3
197.7
19M0269.4+6.8+10.9%74.861.76.5912.510.3111.6
59.83
83.77
107.7
131.6
155.6
179.5
19M0162.6-7.1-10.2%71.460.36.5913.2811.2211.64
53.77
75.27
96.78
118.3
139.8
161.3
18M1269.7+1.5+2.2%81.365.84.7717.0413.7914.61
47.7
66.78
85.86
104.9
124
143.1
18M1168.2+16.2+31.2%73.550.14.7715.1410.3214.05
48.53
67.95
87.36
106.8
126.2
145.6
18M1052+0.2+0.39%5445.34.7710.949.1810.53
49.37
69.11
88.86
108.6
128.4
148.1
18M0951.8+3.6+7.47%52.541.45.0210.468.2510.32
50.2
70.28
90.36
110.4
130.5
150.6
18M0848.2-4.6-8.71%55.346.65.0212.0710.1710.52
45.83
64.17
82.5
100.8
119.2
137.5
18M0752.8+6.5+14%55.145.25.0213.2910.912.73
41.47
58.05
74.64
91.23
107.8
124.4
18M0646.3+4+9.46%47.742.23.7112.8611.3712.48
37.1
51.94
66.78
81.62
96.46
111.3
18M0542.3+2.1+5.22%4440.23.7111.0610.110.63
39.8
55.72
71.64
87.56
103.5
119.4
18M0440.2-5-11.1%45.639.853.7110.739.389.46
42.5
59.5
76.5
93.5
110.5
127.5
18M0345.2-1.15-2.48%46.542.64.5210.299.4210
45.2
63.28
81.36
99.44
117.5
135.6
18M0246.35-3-6.08%49.741.34.5212.6510.5111.79
39.3
55.02
70.74
86.46
102.2
117.9
18M0149.35-1.15-2.28%5248.34.5215.5714.4614.78
33.4
46.76
60.12
73.48
86.84
100.2
17M1250.5+0.95+1.92%50.845.52.7518.4716.5518.36
27.5
38.5
49.5
60.5
71.5
82.5
17M1149.55-2.95-5.62%5949.552.7517.6314.8114.81
33.47
46.85
60.24
73.63
87.01
100.4
17M1052.5+1.3+2.54%53.750.82.7513.6212.8813.31
39.43
55.21
70.98
86.75
102.5
118.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0951.2-4.5-8.08%56.649.24.5412.4710.8411.28
45.4
63.56
81.72
99.88
118
136.2
17M0855.7+1.5+2.77%58.552.64.5412.0510.8411.48
48.53
67.95
87.36
106.8
126.2
145.6
17M0754.2+1.5+2.85%56524.5410.8410.0610.49
51.67
72.33
93
113.7
134.3
155
17M0652.7+2.3+4.56%54.2505.489.899.129.62
54.8
76.72
98.64
120.6
142.5
164.4
17M0550.4-1.8-3.45%58.249.35.4812.3910.510.73
46.97
65.75
84.54
103.3
122.1
140.9
17M0452.2-4.1-7.28%57.848.95.4814.7712.513.34
39.13
54.79
70.44
86.09
101.7
117.4
17M0356.3+1.9+3.49%61.2513.1319.5516.2917.99
31.3
43.82
56.34
68.86
81.38
93.9
17M0254.4+10.6+24.2%55.843.353.1316.2212.615.81
34.4
48.16
61.92
75.68
89.44
103.2
17M0143.8-2.8-6.01%46.943.353.1312.5111.5611.68
37.5
52.5
67.5
82.5
97.5
112.5
16M1246.6+5.5+13.4%50.739.54.0612.499.7311.48
40.6
56.84
73.08
89.32
105.6
121.8
16M1141.1+5+13.9%41.133.44.0612.5610.212.56
32.73
45.83
58.92
72.01
85.11
98.2
16M1036.1-1.35-3.6%38.734.84.0615.5613.9914.52
24.87
34.81
44.76
54.71
64.65
74.6
16M0937.45+1.6+4.46%38.234.51.722.4720.2922.03
17
23.8
30.6
37.4
44.2
51
16M0835.85+2.6+7.82%37.232.351.722.5919.6521.77
16.47
23.05
29.64
36.23
42.81
49.4
16M0733.25+2.45+7.95%35.830.51.722.4719.1420.87
15.93
22.31
28.68
35.05
41.43
47.8
16M0630.800%31.8528.951.5420.6818.820
15.4
21.56
27.72
33.88
40.04
46.2
16M0530.8-1.2-3.75%32.428.051.5416.8214.5615.99
19.27
26.97
34.68
42.39
50.09
57.8
16M0432-3.5-9.86%38.65321.5416.7113.8313.83
23.13
32.39
41.64
50.89
60.15
69.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0335.5+2.05+6.13%38.334.052.714.1912.6113.15
27
37.8
48.6
59.4
70.2
81
16M0233.45-1.85-5.24%38.632.82.713.6911.6311.86
28.2
39.48
50.76
62.04
73.32
84.6
16M0135.3+6.2+21.3%35.528.052.712.079.5412.01
29.4
41.16
52.92
64.68
76.44
88.2
15M1229.1+1.45+5.24%31.826.83.0610.398.769.51
30.6
42.84
55.08
67.32
79.56
91.8
15M1127.65+0.3+1.1%31.45273.068.997.727.91
34.97
48.95
62.94
76.93
90.91
104.9
15M1027.35+0.3+1.11%29.926.53.067.66.746.95
39.33
55.07
70.8
86.53
102.3
118
15M0927.05+4.9+22.1%2821.74.376.414.976.19
43.7
61.18
78.66
96.14
113.6
131.1
15M0822.15-0.35-1.56%25.417.954.375.964.215.2
42.63
59.69
76.74
93.79
110.8
127.9
15M0722.5-7.15-24.1%31.85214.377.665.055.41
41.57
58.19
74.82
91.45
108.1
124.7
15M0629.65-4.2-12.4%35.7284.058.816.917.32
40.5
56.7
72.9
89.1
105.3
121.5
15M0533.85-2.95-8.02%38.3304.0510.48.149.19
36.83
51.57
66.3
81.03
95.77
110.5
15M0436.8+1+2.79%46.3535.154.0513.9710.611.1
33.17
46.43
59.7
72.97
86.23
99.5
15M0335.8+7.8+27.9%35.827.552.9512.149.3412.14
29.5
41.3
53.1
64.9
76.7
88.5
15M0228-0.35-1.23%29.427.52.9511.1510.4310.62
26.37
36.91
47.46
58.01
68.55
79.1
15M0128.3500%30.227.62.951311.8812.2
23.23
32.53
41.82
51.11
60.41
69.7
14M1228.35+0.3+1.07%32.327.32.0116.0713.5814.1
20.1
28.14
36.18
44.22
52.26
60.3
14M1128.05+0.85+3.13%30.326.452.0121.5418.819.94
14.07
19.69
25.32
30.95
36.57
42.2
14M1027.2-2.95-9.78%30.924.52.0138.4630.533.86
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.15+2.25+8.06%32.126.70.2160.5133.5150.8
2
2.8
3.6
4.4
5.2
6
14M0827.9-0.7-2.45%3224.450.2---
-
-
-
-
-
-
14M0728.6+4.3+17.7%30.3523.850.2---
-
-
-
-
-
-
14M0624.3-0.3-1.22%25.423.85-1.71---
-
-
-
-
-
-
14M0524.6+2.4+10.8%25.6521.4-1.71---
-
-
-
-
-
-
14M0422.2-3.85-14.8%27.4522.2-1.71---
-
-
-
-
-
-
14M0326.05-1.65-5.96%2825.6-2.19---
-
-
-
-
-
-
14M0227.7+0.4+1.47%28.825-2.19---
-
-
-
-
-
-
14M0127.3+1.3+5%29.526.1-2.19---
-
-
-
-
-
-
13M1226+1.35+5.48%27.6523.8-0.99---
-
-
-
-
-
-
13M1124.65-3.65-12.9%28.423.5-0.99---
-
-
-
-
-
-
13M1028.3-1.4-4.71%30.2527.5-0.99---
-
-
-
-
-
-
13M0929.7+7.05+31.1%30.4522.9-1.83---
-
-
-
-
-
-
13M0822.65-4.85-17.6%28.521.2-1.83---
-
-
-
-
-
-
13M0727.5-0.2-0.72%29.726.6-1.83---
-
-
-
-
-
-
13M0627.7-4.1-12.9%36.3526.5-1.86---
-
-
-
-
-
-
13M0531.8+1.05+3.41%32.728.6-1.86---
-
-
-
-
-
-
13M0430.75-1.55-4.8%3529.6-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332.3+9.5+41.7%32.9522.2-3.01---
-
-
-
-
-
-
13M0222.8+3.45+17.8%23.218.7-3.01---
-
-
-
-
-
-
13M0119.35+1+5.45%21.417.5-3.01---
-
-
-
-
-
-
12M1218.35+0.95+5.46%18.516.5-3.48---
-
-
-
-
-
-
12M1117.4+3.25+23%18.213.8-3.48---
-
-
-
-
-
-
12M1014.15-7.2-33.7%21.713.3-3.48---
-
-
-
-
-
-
12M0921.35+1.35+6.75%22.8519.7-3.4---
-
-
-
-
-
-
12M0820-0.8-3.85%22.619.8-3.4---
-
-
-
-
-
-
12M0720.8-2.15-9.37%23.519.6-3.4---
-
-
-
-
-
-
12M0622.95+1.65+7.75%24.919-1.93---
-
-
-
-
-
-
12M0521.3-1.55-6.78%24.4518.9-1.93---
-
-
-
-
-
-
12M0422.85-6.2-21.3%29.122.5-1.93---
-
-
-
-
-
-
12M0329.05-3.25-10.1%35.728-0.61---
-
-
-
-
-
-
12M0232.3+4.3+15.4%3628.1-0.61211.8165.3190
1.7
2.38
3.06
3.74
4.42
5.1
12M0128+1.6+6.06%28.524.8-0.613026.1129.47
9.5
13.3
17.1
20.9
24.7
28.5
11M1226.4+1.9+7.76%27.321.251.7315.7812.2815.26
17.3
24.22
31.14
38.06
44.98
51.9
11M1124.5-7.7-23.9%3622.71.7317.8511.2612.15
20.17
28.23
36.3
44.37
52.43
60.5
11M1032.2+0.1+0.31%36.3531.151.7315.7813.5213.98
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0932.1-5.2-13.9%38.127.82.5914.7110.7312.39
25.9
36.26
46.62
56.98
67.34
77.7
11M0837.3-24.5-39.6%62.934.72.5920.5611.3412.19
30.6
42.84
55.08
67.32
79.56
91.8
11M0761.8+1.5+2.49%6556.32.5918.4115.9517.51
35.3
49.42
63.54
77.66
91.78
105.9
11M0660.3-4.4-6.8%70.257.1417.5514.2815.08
40
56
72
88
104
120
11M0564.7+5.6+9.48%70.656.2415.6312.4414.32
45.17
63.23
81.3
99.37
117.4
135.5
11M0459.1-9.5-13.8%71.158.4414.1311.611.74
50.33
70.47
90.6
110.7
130.9
151
11M0368.6+0.7+1.03%75.464.85.5513.5911.6812.36
55.5
77.7
99.9
122.1
144.3
166.5
11M0267.9-1.6-2.3%71.762.95.5513.0311.4312.34
55.03
77.05
99.06
121.1
143.1
165.1
11M0169.5+0.2+0.29%78.266.15.5514.3312.1112.74
54.57
76.39
98.22
120
141.9
163.7
10M1269.3+20.2+41.1%73.2495.4113.539.0612.81
54.1
75.74
97.38
119
140.7
162.3
10M1149.1-1.7-3.35%51.646.75.4110.099.139.6
51.13
71.59
92.04
112.5
132.9
153.4
10M1050.8-0.2-0.39%53.645.25.4111.139.3810.55
48.17
67.43
86.7
106
125.2
144.5
10M0951+0.3+0.59%58.250.64.5212.8811.1911.28
45.2
63.28
81.36
99.44
117.5
135.6
10M0850.7+6.15+13.8%54.743.54.5214.1211.2313.09
38.73
54.23
69.72
85.21
100.7
116.2
10M0744.55+0.65+1.48%48.6543.14.5215.0813.3613.81
32.27
45.17
58.08
70.99
83.89
96.8
10M0643.9+3.9+9.75%47.938.552.5818.5714.9417.02
25.8
36.12
46.44
56.76
67.08
77.4
10M0540-9.15-18.6%51.534.12.5826.5517.5820.62
19.4
27.16
34.92
42.68
50.44
58.2
10M0449.15+11.55+30.7%51.837.32.5839.8528.6937.81
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.6+4.7+14.3%4133.90.6662.1251.3656.97
6.6
9.24
11.88
14.52
17.16
19.8
10M0232.9+10.3+45.6%3321.750.66157.1103.6156.7
2.1
2.94
3.78
4.62
5.46
6.3
10M0122.6-4.85-17.7%28.85220.66---
-
-
-
-
-
-
09M1227.45+8.45+44.5%27.4518.75-0.69---
-
-
-
-
-
-
09M1119+0.4+2.15%20.817.8-0.69---
-
-
-
-
-
-
09M1018.6+2.15+13.1%22.215.95-0.69---
-
-
-
-
-
-
09M0916.45+1.2+7.87%17.315-0.69---
-
-
-
-
-
-
09M0815.25-1.45-8.68%17.915.1-0.69---
-
-
-
-
-
-
09M0716.7+0.05+0.3%17.414.25-0.69---
-
-
-
-
-
-
09M0616.65-0.7-4.03%18.5513.5-0.2---
-
-
-
-
-
-
09M0517.35-0.9-4.93%19.3516.3-0.269.1158.2161.96
2.8
3.92
5.04
6.16
7.28
8.4
09M0418.25+3.65+25%22.814.6-0.23019.2124.01
7.6
10.64
13.68
16.72
19.76
22.8
09M0314.6+3.3+29.2%16.710.51.2413.478.4711.77
12.4
17.36
22.32
27.28
32.24
37.2
09M0211.3+0.8+7.62%11.8510.21.248.637.438.23
13.73
19.23
24.72
30.21
35.71
41.2
09M0110.5-0.05-0.47%12.5510.11.248.336.76.97
15.07
21.09
27.12
33.15
39.17
45.2
08M1210.55-0.7-6.22%1210.051.647.326.136.43
16.4
22.96
29.52
36.08
42.64
49.2
08M1111.25+0.05+0.45%149.41.646.474.355.2
21.63
30.29
38.94
47.59
56.25
64.9
08M1011.2-8.9-44.3%209.851.647.443.674.17
26.87
37.61
48.36
59.11
69.85
80.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.8)		最低
PER
(3.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.1-8.9-30.7%28.817.33.218.975.396.26
32.1
44.94
57.78
70.62
83.46
96.3
08M0829-1.85-6%30.7526.253.219.598.199.04
32.07
44.89
57.72
70.55
83.37
96.2
08M0730.85-2.85-8.46%33.926.153.2110.588.169.63
32.03
44.85
57.66
70.47
83.29
96.1
08M0633.7-9.1-21.3%42.3531.353.213.239.810.53
32
44.8
57.6
70.4
83.2
96
08M0542.8+3.95+10.2%48.4536.13.215.9711.914.11
30.33
42.47
54.6
66.73
78.87
91
08M0438.85+2.85+7.92%4334.53.21512.0313.55
28.67
40.13
51.6
63.07
74.53
86
08M033600%3633.12.713.3312.2613.33
27
37.8
48.6
59.4
70.2
81
08M0236+2.5+7.46%3633.12.712.4111.4112.41
29
40.6
52.2
63.8
75.4
87
08M0133.5-2.6-7.2%3832.42.712.2610.4510.81
31
43.4
55.8
68.2
80.6
93
07M1236.1+1.1+3.14%38.5353.311.6710.6110.94
33
46.2
59.4
72.6
85.8
99