≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 本益比河流圖(月)

3236 千如

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.642.45+1.15+2.71%2%43.7543.7542.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9774,237萬8471.15張/筆43.372.5662.290.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3305,783萬1,398951張/筆43.49-0.65 (-1.51%)

連續漲跌: 首日上漲  ( +1.15元 / +2.71%)

財報評分: 最新49分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千如代理發言人異動 (公告訊息 06/09 14:26)

• 千如發言人異動 (公告訊息 06/09 14:24)

• 千如薪酬委員會委員任期屆滿 (公告訊息 06/09 14:21)

• 千如董事會選任副董事長 (公告訊息 06/09 14:16)

• 千如董事會選任董事長 (公告訊息 06/09 14:13)

• 千如審計委員會委員任期屆滿 (公告訊息 06/09 14:02)

• 千如2026年股東常會解除董事競業行為之限制案 (公告訊息 06/09 13:56)

• 千如2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 13:48)

• 千如2026年股東常會新任法人董事指派代表人 (公告訊息 06/09 13:46)

• 一一五年股東常會重要決議事項 (公告訊息 06/09 13:44)

3236 千如 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.6-1.3-2.9%47.1541.450.767.3659.2162.29
7
9.8
12.6
15.4
18.2
21
26M0844.9+6.15+15.9%4938.950.77055.6464.14
7
9.8
12.6
15.4
18.2
21
26M0738.75-30.15-43.8%75.735.10.7108.150.1455.36
7
9.8
12.6
15.4
18.2
21
26M0668.9+13.9+25.3%7347.80.7104.368.2998.43
7
9.8
12.6
15.4
18.2
21
26M0555+25.25+84.9%62.429.70.7102.948.9690.66
6.07
8.49
10.92
13.35
15.77
18.2
26M0429.75-0.75-2.46%37.9280.773.8354.5557.95
5.13
7.19
9.24
11.29
13.35
15.4
26M0330.5-2.35-7.15%3526.30.4283.3362.6272.62
4.2
5.88
7.56
9.24
10.92
12.6
26M0232.85+2.7+8.96%34.227.050.4288.4569.9684.96
3.87
5.41
6.96
8.51
10.05
11.6
26M0130.15+1.9+6.73%38.7528.950.42109.781.9385.33
3.53
4.95
6.36
7.77
9.19
10.6
25M1228.25+1.15+4.24%31.925.850.3299.6980.7888.28
3.2
4.48
5.76
7.04
8.32
9.6
25M1127.1+3.6+15.3%29.2521.60.3299.7273.6492.39
2.93
4.11
5.28
6.45
7.63
8.8
25M1023.5+2.25+10.6%27.9518.20.32104.868.2588.12
2.67
3.73
4.8
5.87
6.93
8
25M0921.25+3.9+22.5%22.9516.650.2495.6369.3888.54
2.4
3.36
4.32
5.28
6.24
7.2
25M0817.35+1.15+7.1%17.616.20.24150.9138.9148.7
1.17
1.63
2.1
2.57
3.03
3.5
25M0716.2+0.4+2.53%17.7515.80.24---
-
-
-
-
-
-
25M0615.8-1.05-6.23%17.1515.2-0.13---
-
-
-
-
-
-
25M0516.85+1.95+13.1%18.515.4-0.13---
-
-
-
-
-
-
25M0414.9-3-16.8%18.113.15-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.9-1.85-9.37%19.817.70---
-
-
-
-
-
-
25M0219.75+0.2+1.02%20.119.10150814331481
0.13
0.19
0.24
0.29
0.35
0.4
25M0119.55-1-4.87%21190787.5712.5733.1
0.27
0.37
0.48
0.59
0.69
0.8
24M1220.55-2.4-10.5%24.520.050.04612.5501.3513.8
0.4
0.56
0.72
0.88
1.04
1.2
24M1122.95+1.1+5.03%23.6521.30.04---
-
-
-
-
-
-
24M1021.85+1.05+5.05%23.220.50.04---
-
-
-
-
-
-
24M0920.8+0.55+2.72%21.6519.2-0.28---
-
-
-
-
-
-
24M0820.25-1.35-6.25%22.1517.6-0.28---
-
-
-
-
-
-
24M0721.6-0.45-2.04%24.320.55-0.28---
-
-
-
-
-
-
24M0622.05-0.05-0.23%22.7520.75-0.09---
-
-
-
-
-
-
24M0522.1+2.1+10.5%23.8520.1-0.09---
-
-
-
-
-
-
24M0420-0.55-2.68%21.419.45-0.09---
-
-
-
-
-
-
24M0320.55-2.55-11%23.419.8-0.11---
-
-
-
-
-
-
24M0223.1+1.05+4.76%23.2521.8-0.11498.2467.1495
0.47
0.65
0.84
1.03
1.21
1.4
24M0122.05-0.8-3.5%23.521-0.11115.6103.3108.4
2.03
2.85
3.66
4.47
5.29
6.1
23M1222.85-1.6-6.54%24.4522.70.3667.9263.0663.47
3.6
5.04
6.48
7.92
9.36
10.8
23M1124.45+1.1+4.71%24.6522.80.3641.7838.6441.44
5.9
8.26
10.62
12.98
15.34
17.7
23M1023.35-0.35-1.48%26.923.30.3632.828.4128.48
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.7-2.1-8.14%27.723.71.0526.3822.5722.57
10.5
14.7
18.9
23.1
27.3
31.5
23M0825.8-1.8-6.52%28251.0520.8418.6119.21
13.43
18.81
24.18
29.55
34.93
40.3
23M0727.6+0.4+1.47%28.926.051.0517.6615.9216.86
16.37
22.91
29.46
36.01
42.55
49.1
23M0627.2-1.55-5.39%29.426.71.9315.2313.8314.09
19.3
27.02
34.74
42.46
50.18
57.9
23M0528.75+0.1+0.35%31.7527.751.9315.5613.614.09
20.4
28.56
36.72
44.88
53.04
61.2
23M0428.65-1.05-3.54%31.827.51.9314.7912.7913.33
21.5
30.1
38.7
47.3
55.9
64.5
23M0329.7+4.5+17.9%31.325.052.2613.8511.0813.14
22.6
31.64
40.68
49.72
58.76
67.8
23M0225.2+0.85+3.49%25.8524.152.2611.4710.7211.18
22.53
31.55
40.56
49.57
58.59
67.6
23M0124.35+1.2+5.18%24.4522.92.2610.8810.1910.84
22.47
31.45
40.44
49.43
58.41
67.4
22M1223.15-1.7-6.84%27.622.952.2412.3210.2510.33
22.4
31.36
40.32
49.28
58.24
67.2
22M1124.85+2.9+13.2%26.421.952.2412.310.2311.58
21.47
30.05
38.64
47.23
55.81
64.4
22M1021.95+1.15+5.53%2520.12.2412.189.7910.69
20.53
28.75
36.96
45.17
53.39
61.6
22M0920.8-3.05-12.8%23.819.951.9612.1410.1810.61
19.6
27.44
35.28
43.12
50.96
58.8
22M0823.85+1.45+6.47%24.4520.61.9613.9211.7313.58
17.57
24.59
31.62
38.65
45.67
52.7
22M0722.4+2.85+14.6%22.7517.11.9614.6511.0114.42
15.53
21.75
27.96
34.17
40.39
46.6
22M0619.55-2.5-11.3%23.1519.21.3517.1514.2214.48
13.5
18.9
24.3
29.7
35.1
40.5
22M0522.05+0.1+0.46%22.55211.3517.5316.3217.14
12.87
18.01
23.16
28.31
33.45
38.6
22M0421.95-1.15-4.98%24.321.21.3519.8617.3317.94
12.23
17.13
22.02
26.91
31.81
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.1-0.9-3.75%24.9522.41.1621.5119.3119.91
11.6
16.24
20.88
25.52
30.16
34.8
22M0224+1.15+5.03%25.2523.051.1622.6820.721.56
11.13
15.59
20.04
24.49
28.95
33.4
22M0122.85-2.7-10.6%26.6522.851.1624.9821.4221.42
10.67
14.93
19.2
23.47
27.73
32
21M1225.55+0.45+1.79%27.224.31.0226.6723.8225.05
10.2
14.28
18.36
22.44
26.52
30.6
21M1125.1-3.5-12.2%29.1523.61.0230.2624.526.06
9.63
13.49
17.34
21.19
25.05
28.9
21M1028.6+5.45+23.5%29.4520.451.0232.4822.5631.54
9.07
12.69
16.32
19.95
23.57
27.2
21M0923.15-2-7.95%25.7522.50.8530.2926.4727.24
8.5
11.9
15.3
18.7
22.1
25.5
21M0825.15-5.35-17.5%31.623.60.8534.8526.0327.74
9.07
12.69
16.32
19.95
23.57
27.2
21M0730.5-0.3-0.97%32.225.950.8533.4326.9431.66
9.63
13.49
17.34
21.19
25.05
28.9
21M0630.8+4.2+15.8%31.224.91.0230.5924.4130.2
10.2
14.28
18.36
22.44
26.52
30.6
21M0526.6-7-20.8%3422.31.0232.2821.1725.25
10.53
14.75
18.96
23.17
27.39
31.6
21M0433.6+7.15+27%36.826.351.0233.8724.2530.92
10.87
15.21
19.56
23.91
28.25
32.6
21M0326.45-0.75-2.76%29.725.351.1226.5222.6323.62
11.2
15.68
20.16
24.64
29.12
33.6
21M0227.2+3.5+14.8%27.7231.1227.4322.7726.93
10.1
14.14
18.18
22.22
26.26
30.3
21M0123.7-4.3-15.4%30.523.71.1233.8926.3326.33
9
12.6
16.2
19.8
23.4
27
20M1228+3.65+15%28.923.450.7936.5829.6835.44
7.9
11.06
14.22
17.38
20.54
23.7
20M1124.35+4.1+20.2%25.6200.7935.3927.6533.66
7.23
10.13
13.02
15.91
18.81
21.7
20M1020.25-0.75-3.57%21.8520.20.7933.2730.7630.84
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921-0.5-2.33%24.4190.5941.3632.235.59
5.9
8.26
10.62
12.98
15.34
17.7
20M0821.5+0.55+2.63%2420.40.5951.4343.7146.07
4.67
6.53
8.4
10.27
12.13
14
20M0720.95+3.1+17.4%22.4517.90.5965.3952.1461.02
3.43
4.81
6.18
7.55
8.93
10.3
20M0617.85+1.55+9.51%20.3516.350.2292.574.3281.14
2.2
3.08
3.96
4.84
5.72
6.6
20M0516.3-1.2-6.86%18.1515.850.229986.4588.91
1.83
2.57
3.3
4.03
4.77
5.5
20M0417.5+4.55+35.1%17.612.950.2212088.3119.3
1.47
2.05
2.64
3.23
3.81
4.4
20M0312.95-6.4-33.1%20120.11181.8109.1117.7
1.1
1.54
1.98
2.42
2.86
3.3
20M0219.35+0.4+2.11%22.117.150.1197.575.6685.37
2.27
3.17
4.08
4.99
5.89
6.8
20M0118.95-2.9-13.3%22.318.60.1164.9554.1755.19
3.43
4.81
6.18
7.55
8.93
10.3
19M1221.85+0.05+0.23%22.4520.60.4648.844.7847.5
4.6
6.44
8.28
10.12
11.96
13.8
19M1121.8+0.35+1.63%22.9519.70.4637.4232.1235.54
6.13
8.59
11.04
13.49
15.95
18.4
19M1021.45-0.65-2.94%23.521.450.4630.6527.9827.98
7.67
10.73
13.8
16.87
19.93
23
19M0922.1+0.45+2.08%23.121.050.9225.1122.8824.02
9.2
12.88
16.56
20.24
23.92
27.6
19M0821.65-1.15-5.04%23.3520.70.9220.4218.118.94
11.43
16.01
20.58
25.15
29.73
34.3
19M0722.8+0.95+4.35%23.821.150.9217.4115.4816.68
13.67
19.13
24.6
30.07
35.53
41
19M0621.85+0.85+4.05%22.320.21.5914.0312.713.74
15.9
22.26
28.62
34.98
41.34
47.7
19M0521-2.6-11%24.05201.5915.3212.7413.38
15.7
21.98
28.26
34.54
40.82
47.1
19M0423.6-1.8-7.09%25.9523.21.5916.7414.9715.23
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.4-0.45-1.74%26.7524.651.5317.4816.1116.6
15.3
21.42
27.54
33.66
39.78
45.9
19M0225.85+2.05+8.61%27.923.551.5317.2614.5715.99
16.17
22.63
29.1
35.57
42.03
48.5
19M0123.8-0.35-1.45%24.922.051.5314.6212.9513.97
17.03
23.85
30.66
37.47
44.29
51.1
18M1224.15-1.65-6.4%28.523.51.7915.9213.1313.49
17.9
25.06
32.22
39.38
46.54
53.7
18M1125.8+5.1+24.6%26.919.91.7914.4610.713.87
18.6
26.04
33.48
40.92
48.36
55.8
18M1020.7-7.85-27.5%29.7519.551.7915.4110.1310.73
19.3
27.02
34.74
42.46
50.18
57.9
18M0928.55-9.95-25.8%38.8528.3219.4214.1514.28
20
28
36
44
52
60
18M0838.5-11.3-22.7%52.437.5224.3317.4117.88
21.53
30.15
38.76
47.37
55.99
64.6
18M0749.8-13.5-21.3%6549.1228.1821.2921.59
23.07
32.29
41.52
50.75
59.97
69.2
18M0663.3+3.8+6.39%69.856.52.4628.3722.9725.73
24.6
34.44
44.28
54.12
63.96
73.8
18M0559.5+7+13.3%62.847.12.4624.1518.1222.88
26
36.4
46.8
57.2
67.6
78
18M0452.5+1+1.94%58.350.22.4621.2818.3219.16
27.4
38.36
49.32
60.28
71.24
82.2
18M0351.5+4.5+9.57%54.246.22.8818.8216.0417.88
28.8
40.32
51.84
63.36
74.88
86.4
18M0247-1.8-3.69%49.342.352.8817.4815.0216.67
28.2
39.48
50.76
62.04
73.32
84.6
18M0148.8+2.95+6.43%51.545.12.8818.6616.3417.68
27.6
38.64
49.68
60.72
71.76
82.8
17M1245.85+2.05+4.68%47.640.92.717.6315.1516.98
27
37.8
48.6
59.4
70.2
81
17M1143.8+3.7+9.23%4839.552.718.4115.1716.8
26.07
36.49
46.92
57.35
67.77
78.2
17M1040.1-0.45-1.11%44.1392.717.5515.5215.95
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0940.55+0.65+1.63%41.8538.42.4217.2915.8716.76
24.2
33.88
43.56
53.24
62.92
72.6
17M0839.9+0.3+0.76%42.333.62.4218.2114.4617.17
23.23
32.53
41.82
51.11
60.41
69.7
17M0739.6+4.95+14.3%39.6534.752.4217.8115.6117.78
22.27
31.17
40.08
48.99
57.89
66.8
17M0634.65+2.6+8.11%38.7322.1318.1715.0216.27
21.3
29.82
38.34
46.86
55.38
63.9
17M0532.05+1.55+5.08%32.6528.32.1315.4513.3915.17
21.13
29.59
38.04
46.49
54.95
63.4
17M0430.5+0.6+2.01%33.95292.1316.1913.8314.55
20.97
29.35
37.74
46.13
54.51
62.9
17M0329.9+0.65+2.22%32.6528.052.0815.713.4914.37
20.8
29.12
37.44
45.76
54.08
62.4
17M0229.25+7.75+36%3121.452.0814.8810.314.04
20.83
29.17
37.5
45.83
54.17
62.5
17M0121.5+0.1+0.47%22.5521.152.0810.8110.1410.3
20.87
29.21
37.56
45.91
54.25
62.6
16M1221.4-0.55-2.51%24.65212.0911.7910.0510.24
20.9
29.26
37.62
45.98
54.34
62.7
16M1121.95-2.75-11.1%25.919.952.0912.639.7310.71
20.5
28.7
36.9
45.1
53.3
61.5
16M1024.7-0.7-2.76%28.4521.652.0914.1510.7712.29
20.1
28.14
36.18
44.22
52.26
60.3
16M0925.4+1.7+7.17%25.9520.61.9713.1710.4612.89
19.7
27.58
35.46
43.34
51.22
59.1
16M0823.7+2.9+13.9%25.7520.51.9712.529.9711.52
20.57
28.79
37.02
45.25
53.47
61.7
16M0720.8+3.9+23.1%22.116.61.9710.317.749.7
21.43
30.01
38.58
47.15
55.73
64.3
16M0616.9+2.6+18.2%17.814.052.237.986.37.58
22.3
31.22
40.14
49.06
57.98
66.9
16M0514.3+0.8+5.93%14.412.82.237.116.327.06
20.27
28.37
36.48
44.59
52.69
60.8
16M0413.5+0.1+0.75%14.713.352.238.067.327.4
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.4+0.2+1.52%16.213.051.62108.068.27
16.2
22.68
29.16
35.64
42.12
48.6
16M0213.2+1.25+10.5%13.511.751.629.278.079.06
14.57
20.39
26.22
32.05
37.87
43.7
16M0111.95-0.45-3.63%13.711.351.6210.598.789.24
12.93
18.11
23.28
28.45
33.63
38.8
15M1212.4-0.55-4.25%13.7511.31.1312.171010.97
11.3
15.82
20.34
24.86
29.38
33.9
15M1112.95-0.7-5.13%14.9512.21.1314.2811.6612.37
10.47
14.65
18.84
23.03
27.21
31.4
15M1013.65+3.3+31.9%13.910.21.1314.4310.5914.17
9.63
13.49
17.34
21.19
25.05
28.9
15M0910.35+1.28+14.1%10.758.970.8812.2210.1911.76
8.8
12.32
15.84
19.36
22.88
26.4
15M089.07-0.93-9.3%10.558.030.8813.7610.4711.83
7.67
10.73
13.8
16.87
19.93
23
15M0710-2.8-21.9%13.19.670.8820.0514.815.31
6.53
9.15
11.76
14.37
16.99
19.6
15M0612.8-1.25-8.9%14.511.80.5426.8521.8523.7
5.4
7.56
9.72
11.88
14.04
16.2
15M0514.05-2.7-16.1%1713.40.5429.8223.5124.65
5.7
7.98
10.26
12.54
14.82
17.1
15M0416.75-0.8-4.56%19.516.60.5432.527.6727.92
6
8.4
10.8
13.2
15.6
18
15M0317.55-0.55-3.04%19.717.30.6331.2727.4627.86
6.3
8.82
11.34
13.86
16.38
18.9
15M0218.1-0.5-2.69%18.6517.60.6323.1221.8222.44
8.07
11.29
14.52
17.75
20.97
24.2
15M0118.6-0.35-1.85%20.7518.050.6321.118.3618.92
9.83
13.77
17.7
21.63
25.57
29.5
14M1218.95+3.25+20.7%18.9514.81.1616.3412.7616.34
11.6
16.24
20.88
25.52
30.16
34.8
14M1115.7+1+6.8%16.414.41.1614.4312.6713.81
11.37
15.91
20.46
25.01
29.55
34.1
14M1014.7-1-6.37%16.413.51.1614.7312.1313.2
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.7-0.4-2.48%16.915.451.0915.514.1714.4
10.9
15.26
19.62
23.98
28.34
32.7
14M0816.1-2.1-11.5%19.3514.851.0920.1615.4716.77
9.6
13.44
17.28
21.12
24.96
28.8
14M0718.2-4.65-20.4%23.717.71.0928.5521.3321.93
8.3
11.62
14.94
18.26
21.58
24.9
14M0622.85+2.05+9.86%22.8518.750.732.6426.7932.64
7
9.8
12.6
15.4
18.2
21
14M0520.8+8.5+69.1%22.512.40.736.292033.55
6.2
8.68
11.16
13.64
16.12
18.6
14M0412.3-0.7-5.38%13.512.10.72522.4122.78
5.4
7.56
9.72
11.88
14.04
16.2
14M0313-2-13.3%1512.750.4632.6127.7228.26
4.6
6.44
8.28
10.12
11.96
13.8
14M0215+0.7+4.9%17.3514.20.4654.7944.8447.37
3.17
4.43
5.7
6.97
8.23
9.5
14M0114.3-0.55-3.7%15.614.10.469081.3582.5
1.73
2.43
3.12
3.81
4.51
5.2
13M1214.85+2.4+19.3%14.8512.050.03495401.7495
0.3
0.42
0.54
0.66
0.78
0.9
13M1112.45-0.85-6.39%14.1511.50.03---
-
-
-
-
-
-
13M1013.3+0.6+4.72%13.312.10.03---
-
-
-
-
-
-
13M0912.7-0.3-2.31%13.712.1-0.36---
-
-
-
-
-
-
13M0813-0.1-0.76%14.612.65-0.36---
-
-
-
-
-
-
13M0713.1+0.4+3.15%13.912.05-0.36---
-
-
-
-
-
-
13M0612.7-1.95-13.3%1512-0.21---
-
-
-
-
-
-
13M0514.65+0.15+1.03%15.513.7-0.21---
-
-
-
-
-
-
13M0414.5-0.65-4.29%15.213.15-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.15+1+7.07%17.213.9-0.82---
-
-
-
-
-
-
13M0214.15+1.3+10.1%14.812.65-0.82---
-
-
-
-
-
-
13M0112.85+0.7+5.76%14.3511.55-0.82---
-
-
-
-
-
-
12M1212.15+1.15+10.5%12.8510.950.01128510951215
0.1
0.14
0.18
0.22
0.26
0.3
12M1111+0.2+1.85%119.730.01137.5121.6137.5
0.8
1.12
1.44
1.76
2.08
2.4
12M1010.8-1.25-10.4%12.410.450.0182.6769.6772
1.5
2.1
2.7
3.3
3.9
4.5
12M0912.05+3.22+36.5%12.358.850.2256.1440.2354.77
2.2
3.08
3.96
4.84
5.72
6.6
12M088.83+0.83+10.4%8.987.710.2236.931.6836.29
2.43
3.41
4.38
5.35
6.33
7.3
12M078-0.43-5.1%8.687.850.2232.5529.4430
2.67
3.73
4.8
5.87
6.93
8
12M068.43+0.02+0.24%8.797.410.2930.3125.5529.07
2.9
4.06
5.22
6.38
7.54
8.7
12M058.41-0.9-9.67%9.588.150.2952.2544.4545.87
1.83
2.57
3.3
4.03
4.77
5.5
12M049.31-1.19-11.3%10.859.30.29141.5121.3121.4
0.77
1.07
1.38
1.69
1.99
2.3
12M0310.5-1-8.7%12.6510.35-0.03---
-
-
-
-
-
-
12M0211.5+1.8+18.6%13.69.89-0.03123.689.91104.5
1.1
1.54
1.98
2.42
2.86
3.3
12M019.7-0.11-1.12%9.99.15-0.0339.636.638.8
2.5
3.5
4.5
5.5
6.5
7.5
11M129.81+0.71+7.8%10.59.10.3926.9223.3325.15
3.9
5.46
7.02
8.58
10.14
11.7
11M119.1-2.6-22.2%12.458.150.3927.2617.8519.93
4.57
6.39
8.22
10.05
11.87
13.7
11M1011.7-0.35-2.9%12.311.20.3923.521.422.36
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.05+0.15+1.26%12.310.80.5920.8518.3120.42
5.9
8.26
10.62
12.98
15.34
17.7
11M0811.9-5.25-30.6%18.311.050.5923.2614.0515.13
7.87
11.01
14.16
17.31
20.45
23.6
11M0717.15+0.5+3%17.215.70.5917.4915.9717.44
9.83
13.77
17.7
21.63
25.57
29.5
11M0616.65-0.2-1.19%19.0516.31.1816.1413.8114.11
11.8
16.52
21.24
25.96
30.68
35.4
11M0516.85-1.9-10.1%18.7161.1815.1612.9713.66
12.33
17.27
22.2
27.13
32.07
37
11M0418.75-0.2-1.06%20.3518.651.1815.8214.4914.57
12.87
18.01
23.16
28.31
33.45
38.6
11M0318.95-1.45-7.11%21.516.51.3416.0412.3114.14
13.4
18.76
24.12
29.48
34.84
40.2
11M0220.4-1.6-7.27%22.4520.21.3416.5914.9315.07
13.53
18.95
24.36
29.77
35.19
40.6
11M0122-1.6-6.78%25.45221.3418.6216.116.1
13.67
19.13
24.6
30.07
35.53
41
10M1223.6+3.7+18.6%26.719.61.3819.3514.217.1
13.8
19.32
24.84
30.36
35.88
41.4
10M1119.9-1.3-6.13%21.819.61.381513.4913.69
14.53
20.35
26.16
31.97
37.79
43.6
10M1021.2+0.95+4.69%22.619.551.3814.812.8113.89
15.27
21.37
27.48
33.59
39.69
45.8
10M0920.25+1.6+8.58%21.2518.351.613.2811.4712.66
16
22.4
28.8
35.2
41.6
48
10M0818.65-1.65-8.13%24.1518.651.617.0513.1613.16
14.17
19.83
25.5
31.17
36.83
42.5
10M0720.3+1.4+7.41%21.4518.451.617.3914.9616.46
12.33
17.27
22.2
27.13
32.07
37
10M0618.9-2.1-10%24.318.451.0523.1417.5718
10.5
14.7
18.9
23.1
27.3
31.5
10M0521-5.9-21.9%31.619.751.0533.8621.1622.5
9.33
13.07
16.8
20.53
24.27
28
10M0426.9+8.1+43.1%29.8518.751.0536.5522.9632.94
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.8+4.25+29.2%19.514.550.727.8620.7926.86
7
9.8
12.6
15.4
18.2
21
10M0214.55+0.25+1.75%1512.50.725.5721.3124.8
5.87
8.21
10.56
12.91
15.25
17.6
10M0114.3-3.2-18.3%17.7514.050.737.529.6830.21
4.73
6.63
8.52
10.41
12.31
14.2
09M1217.5+3.3+23.2%18.3514.20.3650.9739.4448.61
3.6
5.04
6.48
7.92
9.36
10.8
09M1114.2+1.45+11.4%1612.050.3694.1270.8883.53
1.7
2.38
3.06
3.74
4.42
5.1
09M1012.75-2.05-13.9%16.712.30.36---
-
-
-
-
-
-
09M0914.8+4.1+38.3%15.510.65-0.21---
-
-
-
-
-
-
09M0810.7-1.15-9.7%14.410.15-0.21---
-
-
-
-
-
-
09M0711.85+3.22+37.3%11.858.27-0.21---
-
-
-
-
-
-
09M068.63-0.05-0.58%9.658.21-0.27---
-
-
-
-
-
-
09M058.68+0.68+8.5%9.17.85-0.27---
-
-
-
-
-
-
09M048-0.02-0.25%9.27.75-0.27---
-
-
-
-
-
-
09M038.02+0.73+10%8.536.89-0.1---
-
-
-
-
-
-
09M027.29-0.11-1.49%7.776.67-0.1---
-
-
-
-
-
-
09M017.4-0.4-5.13%8.16.95-0.1---
-
-
-
-
-
-
08M127.8+2.17+38.5%8.055.6-0.07---
-
-
-
-
-
-
08M115.63-0.93-14.2%6.994.5-0.0746.63037.53
1.5
2.1
2.7
3.3
3.9
4.5
08M106.56-1.14-14.8%8.345.39-0.0722.5414.5717.73
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.7-3.25-29.7%10.957.340.5918.5612.4413.05
5.9
8.26
10.62
12.98
15.34
17.7
08M0810.95+0.7+6.83%11.659.90.5918.3915.6317.29
6.33
8.87
11.4
13.93
16.47
19
08M0710.25-1.15-10.1%11.8100.5917.4414.7815.15
6.77
9.47
12.18
14.89
17.59
20.3
08M0611.4-2.35-17.1%15110.7220.8315.2815.83
7.2
10.08
12.96
15.84
18.72
21.6
08M0513.75-0.15-1.08%16.0513.40.7218.8115.716.11
8.53
11.95
15.36
18.77
22.19
25.6
08M0413.9+0.35+2.58%14.913.40.7215.113.5814.09
9.87
13.81
17.76
21.71
25.65
29.6
08M0313.55+0.2+1.5%14.4512.51.1212.911.1612.1
11.2
15.68
20.16
24.64
29.12
33.6
08M0213.35+1.15+9.43%13.4511.951.1211.3710.111.28
11.83
16.57
21.3
26.03
30.77
35.5
08M0112.2-1.25-9.29%13.811.81.1211.079.479.79
12.47
17.45
22.44
27.43
32.41
37.4
07M1213.45-1.15-7.88%15.311.81.3111.689.0110.27
13.1
18.34
23.58
28.82
34.06
39.3
07M1114.6-2.4-14.1%1713.551.3114.7811.7812.7
11.5
16.1
20.7
25.3
29.9
34.5
07M1017-2-10.5%19.116.61.3119.2916.7717.17
9.9
13.86
17.82
21.78
25.74
29.7
07M0919-0.2-1.04%20.6518.450.8324.8822.2322.89
8.3
11.62
14.94
18.26
21.58
24.9
07M0819.2-3.15-14.1%23.4518.10.8328.1421.7223.04
8.33
11.67
15
18.33
21.67
25
07M0722.35+0.25+1.13%24.7521.10.8329.5825.2226.71
8.37
11.71
15.06
18.41
21.75
25.1
07M0622.1+2.5+12.8%2419.20.8428.5722.8626.31
8.4
11.76
15.12
18.48
21.84
25.2
07M0519.6-0.75-3.69%20.4518.50.8425.8923.4224.81
7.9
11.06
14.22
17.38
20.54
23.7
07M0420.35-1.9-8.54%23.320.050.8431.4927.0927.5
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1508)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.25+0.35+1.6%24.318.80.6935.2227.2532.25
6.9
9.66
12.42
15.18
17.94
20.7
07M0221.9+0.4+1.86%22.521.10.6925.7624.1625.08
8.73
12.23
15.72
19.21
22.71
26.2
07M0121.5+0.3+1.42%24.820.850.6923.4719.7320.35
10.57
14.79
19.02
23.25
27.47
31.7
06M1221.2+2+10.4%24.317.81.2419.614.3517.1
12.4
17.36
22.32
27.28
32.24
37.2
06M1119.2+1.5+8.47%19.517.51.241816.1517.72
10.83
15.17
19.5
23.83
28.17
32.5
06M1017.7+0.1+0.57%20.5516.71.2422.1818.0219.1
9.27
12.97
16.68
20.39
24.09
27.8
06M0917.600%18.215.30.7723.6419.8722.86
7.7
10.78
13.86
16.94
20.02
23.1