≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 本益比河流圖(月)

3252 海灣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.300%1.96%15.315.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421.3萬72張/筆15.210.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2233.35萬131.69張/筆15.160 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

• 代重要子公司中科大飯店股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/19 10:32)

• 海灣2026年股東常會重要決議事項 (公告訊息 06/17 17:12)

• 美以伊衝突進入第100天！海灣國家加速轉型 擺脫石油與美國安全依賴 (Anue鉅亨 06/07 12:00)

3252 海灣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0915.3-0.65-4.08%15.8514.4-0.06---
-
-
-
-
-
-
26M0815.9500%16.615.7-0.06---
-
-
-
-
-
-
26M0715.95-1.8-10.1%18.215.85-0.06---
-
-
-
-
-
-
26M0617.75-0.1-0.56%18.917.2-0.06---
-
-
-
-
-
-
26M0517.85-1.4-7.27%19.3517.25-0.06290225872677
0.07
0.09
0.12
0.15
0.17
0.2
26M0419.25-0.9-4.47%21.8519-0.06298259.1262.5
0.73
1.03
1.32
1.61
1.91
2.2
26M0320.15+0.45+2.28%21.3519.70.14152.5140.7143.9
1.4
1.96
2.52
3.08
3.64
4.2
26M0219.7+1.3+7.07%20.417.90.14149.3131144.1
1.37
1.91
2.46
3.01
3.55
4.1
26M0118.4-1.3-6.6%19.9517.550.14149.6131.6138
1.33
1.87
2.4
2.93
3.47
4
25M1219.7+0.55+2.87%20.4518.80.13157.3144.6151.5
1.3
1.82
2.34
2.86
3.38
3.9
25M1119.15-0.1-0.52%19.618.10.13840775.7820.7
0.23
0.33
0.42
0.51
0.61
0.7
25M1019.25-0.8-3.99%20.65190.13---
-
-
-
-
-
-
25M0920.05+0.2+1.01%20.619.65-0.19---
-
-
-
-
-
-
25M0819.85+0.15+0.76%20.1519.15-0.19---
-
-
-
-
-
-
25M0719.7-0.25-1.25%20.3519.6-0.19---
-
-
-
-
-
-
25M0619.9500%20.3519.3-0.27---
-
-
-
-
-
-
25M0519.95+0.55+2.84%20.7519.45-0.27---
-
-
-
-
-
-
25M0419.4+0.15+0.78%19.9516.65-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.25-0.95-4.7%20.619.25-0.37---
-
-
-
-
-
-
25M0220.2-0.25-1.22%20.919.8-0.37---
-
-
-
-
-
-
25M0120.45+0.35+1.74%21.2519.2-0.37---
-
-
-
-
-
-
24M1220.1+0.1+0.5%21.4519.6-0.31---
-
-
-
-
-
-
24M1120+0.05+0.25%20.919.6-0.31---
-
-
-
-
-
-
24M1019.95-0.65-3.16%20.919.85-0.31---
-
-
-
-
-
-
24M0920.6-0.35-1.67%21.719.9-0.34---
-
-
-
-
-
-
24M0820.95-0.5-2.33%21.818.1-0.34---
-
-
-
-
-
-
24M0721.45-0.7-3.16%22.3521.15-0.34---
-
-
-
-
-
-
24M0622.15+0.65+3.02%22.420.85-0.07---
-
-
-
-
-
-
24M0521.5-0.1-0.46%22.920.8-0.07---
-
-
-
-
-
-
24M0421.6+1+4.85%22.820.1-0.07456402432
0.5
0.7
0.9
1.1
1.3
1.5
24M0320.6-0.05-0.24%21.519.90.11195.5180.9187.3
1.1
1.54
1.98
2.42
2.86
3.3
24M0220.65-0.1-0.48%21.420.250.11279.1264.1269.3
0.77
1.07
1.38
1.69
1.99
2.3
24M0120.75-0.55-2.58%2219.90.11507.7459.2478.8
0.43
0.61
0.78
0.95
1.13
1.3
23M1221.3-0.25-1.16%22.5520.80.01225520802130
0.1
0.14
0.18
0.22
0.26
0.3
23M1121.55+0.9+4.36%2420.650.01---
-
-
-
-
-
-
23M1020.65+0.05+0.24%21.5519.80.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.6-0.05-0.24%21.619.95-0.26---
-
-
-
-
-
-
23M0820.65-0.25-1.2%22.219.45-0.26---
-
-
-
-
-
-
23M0720.9-4-16.1%25.520.35-0.26---
-
-
-
-
-
-
23M0624.9+1.25+5.29%3022.2-0.21---
-
-
-
-
-
-
23M0523.65+5.6+31%25.317.7-0.21---
-
-
-
-
-
-
23M0418.05-0.5-2.7%19.1517.5-0.21---
-
-
-
-
-
-
23M0318.55-1.8-8.85%2117.3-0.1---
-
-
-
-
-
-
23M0220.35+1.85+10%22.518.45-0.1---
-
-
-
-
-
-
23M0118.5-1.2-6.09%2118.15-0.1787.5680.6693.8
0.27
0.37
0.48
0.59
0.69
0.8
22M1219.7+0.3+1.55%21.0517.650.09233.9196.1218.9
0.9
1.26
1.62
1.98
2.34
2.7
22M1119.4+3.2+19.8%19.416.30.0951.9643.6651.96
3.73
5.23
6.72
8.21
9.71
11.2
22M1016.2-2.65-14.1%22.4515.90.0934.1924.2124.67
6.57
9.19
11.82
14.45
17.07
19.7
22M0918.85-3.8-16.8%22.717.950.9424.1519.120.05
9.4
13.16
16.92
20.68
24.44
28.2
22M0822.65-0.85-3.62%25.6521.10.9427.8822.9324.62
9.2
12.88
16.56
20.24
23.92
27.6
22M0723.5-1.6-6.37%26.518.60.9429.4420.6726.11
9
12.6
16.2
19.8
23.4
27
22M0625.1+7.95+46.4%27.317.10.8831.0219.4328.52
8.8
12.32
15.84
19.36
22.88
26.4
22M0517.15+0.65+3.94%17.9516.20.8821.2819.2120.34
8.43
11.81
15.18
18.55
21.93
25.3
22M0416.5-0.55-3.23%17.5516.10.8821.7619.9620.45
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.05+0.1+0.59%18.2516.20.7723.721.0422.14
7.7
10.78
13.86
16.94
20.02
23.1
22M0216.95+0.9+5.61%19.216.10.7725.621.4722.6
7.5
10.5
13.5
16.5
19.5
22.5
22M0116.05-0.75-4.46%17.35160.7723.7721.9221.99
7.3
10.22
13.14
16.06
18.98
21.9
21M1216.8+0.2+1.2%17.316.40.7124.3723.123.66
7.1
9.94
12.78
15.62
18.46
21.3
21M1116.6-0.25-1.48%17.4516.50.7149.8647.1447.43
3.5
4.9
6.3
7.7
9.1
10.5
21M1016.85-0.6-3.44%20.516.20.71---
-
-
-
-
-
-
21M0917.45+1+6.08%18.316.45-0.37---
-
-
-
-
-
-
21M0816.45-0.75-4.36%17.714.95-0.37---
-
-
-
-
-
-
21M0717.2-1.3-7.03%19.4516.8-0.37---
-
-
-
-
-
-
21M0618.5+1.35+7.87%18.9516.7-0.83---
-
-
-
-
-
-
21M0517.15-1.65-8.78%1915.8-0.83---
-
-
-
-
-
-
21M0418.8+0.4+2.17%19.617.9-0.83---
-
-
-
-
-
-
21M0318.4+0.9+5.14%19.4517.3-1.24---
-
-
-
-
-
-
21M0217.5+1.45+9.03%18.0515.5-1.24---
-
-
-
-
-
-
21M0116.05-1.45-8.29%17.715.9-1.24---
-
-
-
-
-
-
20M1217.5-0.05-0.28%18.116.95-1.84---
-
-
-
-
-
-
20M1117.55+0.85+5.09%18.2516.65-1.84---
-
-
-
-
-
-
20M1016.7-0.05-0.3%17.316.6-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.75+0.35+2.13%1816.2-1.52---
-
-
-
-
-
-
20M0816.4-0.65-3.81%17.4515.65-1.52---
-
-
-
-
-
-
20M0717.05-1.35-7.34%21.316.45-1.52---
-
-
-
-
-
-
20M0618.4+2.4+15%18.415.55-1.49---
-
-
-
-
-
-
20M0516-0.4-2.44%17.514.4-1.49---
-
-
-
-
-
-
20M0416.4+4+32.3%1712.15-1.49---
-
-
-
-
-
-
20M0312.4-2.2-15.1%14.410.85-1.28---
-
-
-
-
-
-
20M0214.6-0.95-6.11%16.214-1.28---
-
-
-
-
-
-
20M0115.55-0.9-5.47%16.815.05-1.28---
-
-
-
-
-
-
19M1216.45+0.1+0.61%16.9516.2-0.97---
-
-
-
-
-
-
19M1116.35-1.1-6.3%17.716.35-0.97---
-
-
-
-
-
-
19M1017.45+0.7+4.18%17.6516.55-0.9740.4237.939.96
4.37
6.11
7.86
9.61
11.35
13.1
19M0916.75+0.1+0.6%17.216.51.1415.0914.4714.69
11.4
15.96
20.52
25.08
29.64
34.2
19M0816.65-0.45-2.63%17.316.41.1412.2711.6311.81
14.1
19.74
25.38
31.02
36.66
42.3
19M0717.1-0.25-1.44%1817.11.1410.7110.1810.18
16.8
23.52
30.24
36.96
43.68
50.4
19M0617.35-0.9-4.93%18.1517.21.959.318.828.9
19.5
27.3
35.1
42.9
50.7
58.5
19M0518.25-0.75-3.95%19.317.451.959.518.68.99
20.3
28.42
36.54
44.66
52.78
60.9
19M0419-2.05-9.74%21.518.91.9510.198.969
21.1
29.54
37.98
46.42
54.86
63.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.05+3.3+18.6%21.8517.752.199.988.119.61
21.9
30.66
39.42
48.18
56.94
65.7
19M0217.75+0.55+3.2%18.1516.952.197.266.787.1
25
35
45
55
65
75
19M0117.2+0.35+2.08%18.5516.652.196.65.936.12
28.1
39.34
50.58
61.82
73.06
84.3
18M1216.8500%18.0516.53.125.795.295.4
31.2
43.68
56.16
68.64
81.12
93.6
18M1116.85-0.3-1.75%17.2516.553.128.628.288.43
20
28
36
44
52
60
18M1017.15+0.2+1.18%18.516.33.1221.0218.5219.49
8.8
12.32
15.84
19.36
22.88
26.4
18M0916.95-0.45-2.59%17.5516.1-0.24---
-
-
-
-
-
-
18M0817.4-1.65-8.66%19.4517.25-0.24---
-
-
-
-
-
-
18M0719.05-1.9-9.07%21.0518.8-0.24---
-
-
-
-
-
-
18M0620.95-0.55-2.56%23.920.4-1.26---
-
-
-
-
-
-
18M0521.5+1.7+8.59%22.818.6-1.26---
-
-
-
-
-
-
18M0419.8-0.25-1.25%20.319.45-1.26---
-
-
-
-
-
-
18M0320.05-0.3-1.47%20.519.85-1.11---
-
-
-
-
-
-
18M0220.35-0.8-3.78%21.519.8-1.11---
-
-
-
-
-
-
18M0121.15+1.3+6.55%22.219.85-1.11---
-
-
-
-
-
-
17M1219.85-0.25-1.24%20.719.45-1.95---
-
-
-
-
-
-
17M1120.1+0.1+0.5%20.3519.3-1.95---
-
-
-
-
-
-
17M1020-1.15-5.44%21.119.65-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.1500%21.5520.75-1.79---
-
-
-
-
-
-
17M0821.15-0.4-1.86%25.120.4-1.79---
-
-
-
-
-
-
17M0721.55+0.2+0.94%23.2520.7-1.79---
-
-
-
-
-
-
17M0621.35+0.85+4.15%22.620.55-0.25---
-
-
-
-
-
-
17M0520.5-3.05-13%24.4520.3-0.25---
-
-
-
-
-
-
17M0423.55-3.6-13.3%27.723-0.25---
-
-
-
-
-
-
17M0327.15-5.85-17.7%33.7526.5-1.22---
-
-
-
-
-
-
17M0233+8.95+37.2%33.823.85-1.22---
-
-
-
-
-
-
17M0124.05+0.15+0.63%24.521.5-1.22---
-
-
-
-
-
-
16M1223.9-0.6-2.45%25.3522.4-0.83---
-
-
-
-
-
-
16M1124.5+0.55+2.3%25.5519.6-0.835.153.954.94
49.63
69.49
89.34
109.2
129
148.9
16M1023.95+1.8+8.13%2921.4-0.832.71.992.23
107.6
150.6
193.6
236.6
279.7
322.7
16M0922.15+0.55+2.55%23.92016.551.441.211.34
165.5
231.7
297.9
364.1
430.3
496.5
16M0821.6-1.4-6.09%25.5521.516.551.631.371.38
157
219.8
282.5
345.3
408.1
470.9
16M0723-2.2-8.73%25.422.916.551.711.541.55
148.4
207.8
267.2
326.6
385.9
445.3
16M0625.2-1.8-6.67%27.923.513.991.991.681.8
139.9
195.9
251.8
307.8
363.7
419.7
16M0527-1.5-5.26%29.224.513.992.071.741.92
141
197.4
253.7
310.1
366.5
422.9
16M0428.5+3.4+13.5%34.726.5513.992.441.872.01
142
198.8
255.7
312.5
369.3
426.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.1+6+31.4%25.116.5514.311.751.161.75
143.1
200.3
257.6
314.8
372.1
429.3
16M0219.1+3+18.6%20.2515.114.311.421.061.34
142.6
199.6
256.6
313.6
370.7
427.7
16M0116.1-2.4-13%18.51614.311.31.131.13
142
198.8
255.7
312.5
369.3
426.1
15M1218.5-1.3-6.57%20.6517.514.151.461.241.31
141.5
198.1
254.7
311.3
367.9
424.5
15M1119.8-0.7-3.41%2218.314.152.341.952.11
93.83
131.4
168.9
206.4
244
281.5
15M1020.5-0.3-1.44%21.5519.714.154.674.274.44
46.17
64.63
83.1
101.6
120
138.5
15M0920.8-2.2-9.57%24.220.15-0.15---
-
-
-
-
-
-
15M0823+1.15+5.26%23.7519.45-0.15356229173450
0.07
0.09
0.12
0.15
0.17
0.2
15M0721.85-5.2-19.2%26.920-0.15164.7122.4133.8
1.63
2.29
2.94
3.59
4.25
4.9
15M0627.05-2.7-9.08%31.525.90.3298.4480.9484.53
3.2
4.48
5.76
7.04
8.32
9.6
15M0529.75-1.55-4.95%31.1527.80.32267238.3255
1.17
1.63
2.1
2.57
3.03
3.5
15M0431.3+1.5+5.03%35290.32---
-
-
-
-
-
-
15M0329.8-2.3-7.17%32.0529.2-0.29---
-
-
-
-
-
-
15M0232.1-1.5-4.46%33.731.6-0.29---
-
-
-
-
-
-
15M0133.6-0.7-2.04%34.932.75-0.29209419652016
0.17
0.23
0.3
0.37
0.43
0.5
14M1234.3-0.15-0.44%35.933.50.17211.2197.1201.8
1.7
2.38
3.06
3.74
4.42
5.1
14M1134.45-0.8-2.27%36.933.70.17---
-
-
-
-
-
-
14M1035.25-1.1-3.03%38.4532.550.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.35+1.1+3.12%40.334.2-1.82---
-
-
-
-
-
-
14M0835.25-0.1-0.28%36.234.1-1.82---
-
-
-
-
-
-
14M0735.35-2.65-6.97%38.2534.25-1.82---
-
-
-
-
-
-
14M0638-5.3-12.2%4535.4-1.19---
-
-
-
-
-
-
14M0543.3+0.3+0.7%46.541.25-1.19---
-
-
-
-
-
-
14M0443+0.8+1.9%45.539.3-1.19290.4250.9274.5
1.57
2.19
2.82
3.45
4.07
4.7
14M0342.2-4.5-9.64%49.6420.8359.7650.650.84
8.3
11.62
14.94
18.26
21.58
24.9
14M0246.7-2.9-5.85%52.344.550.8362.0252.8355.38
8.43
11.81
15.18
18.55
21.93
25.3
14M0149.6+1.05+2.16%57.7480.8367.3556.0357.9
8.57
11.99
15.42
18.85
22.27
25.7
13M1248.55+13.85+39.9%48.5534.80.8755.84055.8
8.7
12.18
15.66
19.14
22.62
26.1
13M1134.7+9.15+35.8%37.9524.650.8743.7928.4440.04
8.67
12.13
15.6
19.07
22.53
26
13M1025.55-0.05-0.2%26.8524.30.8731.128.1529.59
8.63
12.09
15.54
18.99
22.45
25.9
13M0925.6+0.5+1.99%25.923.80.8630.1227.6729.77
8.6
12.04
15.48
18.92
22.36
25.8
13M0825.1+1.45+6.13%25.222.40.8635.3331.435.19
7.13
9.99
12.84
15.69
18.55
21.4
13M0723.6500%26.722.20.8647.1239.1841.74
5.67
7.93
10.2
12.47
14.73
17
13M0623.65-4.15-14.9%27.45220.4265.3652.3856.31
4.2
5.88
7.56
9.24
10.92
12.6
13M0527.8+5+21.9%30.322.150.4261.4244.956.35
4.93
6.91
8.88
10.85
12.83
14.8
13M0422.8-0.2-0.87%23.321.10.4241.1237.2440.24
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323-1.9-7.63%25.421.50.6439.6933.5935.94
6.4
8.96
11.52
14.08
16.64
19.2
13M0224.9+11.35+83.8%27.05230.6435.283032.48
7.67
10.73
13.8
16.87
19.93
23
13M0113.55-0.2-1.45%13.912.650.6415.5614.1615.17
8.93
12.51
16.08
19.65
23.23
26.8
12M1213.75+0.3+2.23%14.512.851.0214.2212.613.48
10.2
14.28
18.36
22.44
26.52
30.6
12M1113.45-1.25-8.5%14.5121.0217.914.8116.6
8.1
11.34
14.58
17.82
21.06
24.3
12M1014.7-2.75-15.8%17.214.11.0228.6723.524.5
6
8.4
10.8
13.2
15.6
18
12M0917.45+3.7+26.9%20.7513.40.3953.2134.3644.74
3.9
5.46
7.02
8.58
10.14
11.7
12M0813.75-1.15-7.72%15.1513.650.3933.1829.8930.11
4.57
6.39
8.22
10.05
11.87
13.7
12M0714.9-0.25-1.65%15.85140.3930.2926.7528.47
5.23
7.33
9.42
11.51
13.61
15.7
12M0615.15-0.2-1.3%19.7513.70.5933.4723.2225.68
5.9
8.26
10.62
12.98
15.34
17.7
12M0515.35-1.55-9.17%17.114.550.592319.5720.65
7.43
10.41
13.38
16.35
19.33
22.3
12M0416.9-2.1-11.1%18.916.250.5921.0818.1218.85
8.97
12.55
16.14
19.73
23.31
26.9
12M0319-2.4-11.2%21.818.11.0520.7617.2418.1
10.5
14.7
18.9
23.1
27.3
31.5
12M0221.4+0.2+0.94%23.0519.751.0523.8420.4322.14
9.67
13.53
17.4
21.27
25.13
29
12M0121.2-0.05-0.24%22.620.051.0525.5822.724
8.83
12.37
15.9
19.43
22.97
26.5
11M1221.25+0.2+0.95%24.1520.80.830.192626.56
8
11.2
14.4
17.6
20.8
24
11M1121.05+1.05+5.25%28.6200.813.089.159.63
21.87
30.61
39.36
48.11
56.85
65.6
11M1020+3.2+19%25.6519.650.87.185.55.6
35.73
50.03
64.32
78.61
92.91
107.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.8+1.15+7.35%16.813.74.963.392.763.39
49.6
69.44
89.28
109.1
129
148.8
11M0815.65-0.1-0.63%17.614.64.963.542.943.15
49.67
69.53
89.4
109.3
129.1
149
11M0715.75-2.25-12.5%18.314.84.963.682.983.17
49.73
69.63
89.52
109.4
129.3
149.2
11M0618+1.65+10.1%19.116.254.983.843.263.61
49.8
69.72
89.64
109.6
129.5
149.4
11M0516.35+1.45+9.73%18.6514.14.984.453.373.91
41.87
58.61
75.36
92.11
108.9
125.6
11M0414.9-2.1-12.4%18.114.254.985.334.24.39
33.93
47.51
61.08
74.65
88.23
101.8
11M0317+2.1+14.1%17.05142.66.565.386.54
26
36.4
46.8
57.2
67.6
78
11M0214.9-2.2-12.9%17.714.92.67.246.16.1
24.43
34.21
43.98
53.75
63.53
73.3
11M0117.1+2.7+18.8%17.912.952.67.835.667.48
22.87
32.01
41.16
50.31
59.45
68.6
10M1214.4+0.45+3.23%16.8122.137.895.636.76
21.3
29.82
38.34
46.86
55.38
63.9
10M1113.95+5.74+69.9%14.110.12.1313.189.4413.04
10.7
14.98
19.26
23.54
27.82
32.1
10M108.21-1.67-16.9%9.997.652.13999765821
0.1
0.14
0.18
0.22
0.26
0.3
10M099.88+0.58+6.24%10.48.22-1.05---
-
-
-
-
-
-
10M089.3+0.5+5.68%10.78.4-1.05---
-
-
-
-
-
-
10M078.8+1.85+26.6%9.116.4-1.05---
-
-
-
-
-
-
10M066.95-0.05-0.71%7.456.17-1.36---
-
-
-
-
-
-
10M057-0.4-5.41%7.685.81-1.36---
-
-
-
-
-
-
10M047.4+1+15.6%7.965.89-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M036.4+0.39+6.49%8.495.71-1.24---
-
-
-
-
-
-
10M026.01-0.26-4.15%6.45.61-1.24---
-
-
-
-
-
-
10M016.27-0.01-0.16%6.715.82-1.24---
-
-
-
-
-
-
09M126.28-0.51-7.51%7.175.76-1.21---
-
-
-
-
-
-
09M116.79-3.86-36.2%11.56.7-1.21---
-
-
-
-
-
-
09M1010.65+7.47+235%12.23-1.21---
-
-
-
-
-
-
09M093.18+1.86+141%3.181.23-1.92---
-
-
-
-
-
-
09M081.32-0.53-28.6%1.821.17-1.92---
-
-
-
-
-
-
09M071.85+0.18+10.8%2.031.48-1.92---
-
-
-
-
-
-
09M061.67+0.42+33.6%1.780.92-3.13---
-
-
-
-
-
-
09M051.25-0.16-11.3%1.791.17-3.13---
-
-
-
-
-
-
09M041.41-0.67-32.2%2.21.41-3.13---
-
-
-
-
-
-
09M032.08+0.18+9.47%2.11.57-2.53---
-
-
-
-
-
-
09M021.9-0.02-1.04%2.261.68-2.53---
-
-
-
-
-
-
09M011.92-0.81-29.7%2.541.92-2.53---
-
-
-
-
-
-
08M122.73+1.59+139%2.931.99-5.21---
-
-
-
-
-
-
08M111.14-0.21-15.6%1.630.88-5.21---
-
-
-
-
-
-
08M101.35+0.63+87.5%1.350.75-5.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M090.72-0.69-48.9%1.330.51-14.06---
-
-
-
-
-
-
08M081.41-0.59-29.5%2.131.41-14.06---
-
-
-
-
-
-
08M072+0.6+42.9%2.341.23-14.06---
-
-
-
-
-
-
08M061.4-1.21-46.4%2.511.37-10.56---
-
-
-
-
-
-
08M052.61-3.74-58.9%5.912.52-10.56---
-
-
-
-
-
-
08M046.35-3.45-35.2%10.256.35-10.56---
-
-
-
-
-
-
08M039.8-1.45-12.9%12.259.47-8.74---
-
-
-
-
-
-
08M0211.25+0.75+7.14%11.259.49-8.74---
-
-
-
-
-
-
08M0110.5-2-16%12.89.8-8.74---
-
-
-
-
-
-
07M1212.5+1.85+17.4%12.58.63-9.48---
-
-
-
-
-
-
07M1110.65-4.15-28%159.67-9.48---
-
-
-
-
-
-
07M1014.8-4-21.3%19.413.6-9.48---
-
-
-
-
-
-
07M0918.8-4.2-18.3%23.6517.1-1.94---
-
-
-
-
-
-
07M0823-1-4.17%25.6519.05-1.94---
-
-
-
-
-
-
07M0724+7.25+43.3%2616.8-1.94---
-
-
-
-
-
-
07M0616.75+2.1+14.3%18.414.8-1.66---
-
-
-
-
-
-
07M0514.65+0.3+2.09%15.212.9-1.66---
-
-
-
-
-
-
07M0414.35-2.9-16.8%1814.35-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3562)		最低
PER
(1.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.25+2.3+15.4%18.114.5-0.59---
-
-
-
-
-
-
07M0214.95-0.1-0.66%15.5514.6-0.59---
-
-
-
-
-
-
07M0115.05-2.65-15%20.514.6-0.59---
-
-
-
-
-
-
06M1217.7+2+12.7%21150.2972.4151.7261.03
2.9
4.06
5.22
6.38
7.54
8.7
06M1115.7+1.55+11%16.213.50.29121.5101.3117.8
1.33
1.87
2.4
2.93
3.47
4
06M1014.15-0.8-5.35%16.7514.150.29---
-
-
-
-
-
-
06M0914.95+1.35+9.93%16.613.6-0.18---
-
-
-
-
-
-