≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 本益比河流圖(月)

3218 大學光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133+0.5+0.38%1.13%134134.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,030萬145531股/筆133.82.929.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,430萬225475張/筆133.9-1 (-0.75%)

連續漲跌: 首日上漲  ( +0.5元 / +0.38%)

財報評分: 最新81分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 大學光預計於新台幣3億元額度內取得有價證券 (公告訊息 06/18 15:23)

3218 大學光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09133.5-10-6.97%145132.513.5210.729.89.87
135.2
189.3
243.4
297.4
351.5
405.6
26M08143.5+11+8.3%14713113.5210.879.6910.61
135.2
189.3
243.4
297.4
351.5
405.6
26M07132.5-4.5-3.28%148130.513.5210.959.659.8
135.2
189.3
243.4
297.4
351.5
405.6
26M06137-1-0.72%141.512813.5210.479.4710.13
135.2
189.3
243.4
297.4
351.5
405.6
26M05138+2+1.47%139125.513.5210.879.8110.79
127.9
179.1
230.2
281.4
332.5
383.7
26M04136+3.5+2.64%143.512213.5211.910.1211.28
120.6
168.8
217.1
265.3
313.6
361.8
26M03132.5-4-2.93%146129.511.3312.8911.4311.69
113.3
158.6
203.9
249.3
294.6
339.9
26M02136.5-6.5-4.55%144134.511.3312.3511.5411.71
116.6
163.2
209.8
256.4
303.1
349.7
26M01143-3-2.05%154142.511.3312.8511.8911.93
119.8
167.8
215.7
263.6
311.6
359.5
25M12146-6.5-4.26%155.5138.512.3112.6311.2511.86
123.1
172.3
221.6
270.8
320.1
369.3
25M11152.5+9.5+6.64%16113312.3113.321112.61
120.9
169.3
217.6
266
314.3
362.7
25M10143-16-10.1%161.5138.512.3113.6111.6712.05
118.7
166.2
213.7
261.1
308.6
356.1
25M09159-22.5-12.4%181.5157.511.6515.5813.5213.65
116.5
163.1
209.7
256.3
302.9
349.5
25M08181.5-20-9.93%214.517611.6519.0615.6416.12
112.6
157.6
202.6
247.6
292.7
337.7
25M07201.5-0.5-0.25%219.519111.6520.2117.5818.55
108.6
152.1
195.5
239
282.4
325.9
25M06202-7.5-3.58%208.518410.4719.9117.5719.29
104.7
146.6
188.5
230.3
272.2
314.1
25M05209.5+31+17.4%21217210.4718.615.0918.38
114
159.6
205.2
250.8
296.4
342
25M04178.5-19.5-9.85%205.5158.510.4716.6712.8514.48
123.3
172.6
221.9
271.3
320.6
369.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03198-33.5-14.5%244.519713.2618.4414.8614.93
132.6
185.6
238.7
291.7
344.8
397.8
25M02231.5+26.5+12.9%237.5201.513.2618.2315.4617.77
130.3
182.4
234.5
286.7
338.8
390.9
25M01205+5+2.5%207.5193.513.2616.2115.1216.02
128
179.2
230.4
281.6
332.8
384
24M12200-17.5-8.05%22419812.5717.8215.7515.91
125.7
176
226.3
276.5
326.8
377.1
24M11217.5-1-0.46%226.520512.5717.9416.2417.23
126.3
176.8
227.3
277.8
328.3
378.8
24M10218.5-39.5-15.3%257.5215.512.5720.316.9917.23
126.8
177.6
228.3
279
329.8
380.5
24M09258+27+11.7%26421112.7420.7216.5620.25
127.4
178.4
229.3
280.3
331.2
382.2
24M08231+7+3.12%239.520812.7418.6716.2218.01
128.3
179.6
230.9
282.2
333.5
384.8
24M07224-25.5-10.2%260218.512.7420.1316.9217.35
129.1
180.8
232.4
284.1
335.7
387.4
24M06249.5+2+0.81%256.52391319.7318.3819.19
130
182
234
286
338
390
24M05247.5-8.5-3.32%268.5246.51320.7719.0619.14
129.3
181
232.7
284.5
336.2
387.9
24M04256-15.5-5.71%2772361321.5418.3519.91
128.6
180
231.5
282.9
334.4
385.8
24M03271.5-29.5-9.8%30726612.792420.821.23
127.9
179.1
230.2
281.4
332.5
383.7
24M02301+26+9.45%30626712.7924.2121.1223.81
126.4
177
227.5
278.1
328.6
379.2
24M01275-2-0.72%29527112.7923.6221.722.02
124.9
174.9
224.8
274.8
324.7
374.7
23M12277-12-4.15%296.526412.3424.0321.3922.45
123.4
172.8
222.1
271.5
320.8
370.2
23M11289-8-2.69%30827912.3425.0322.6823.49
123
172.2
221.5
270.7
319.9
369.1
23M10297-39-11.6%343290.512.3427.9623.6824.21
122.7
171.7
220.8
269.9
318.9
368
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09336+0.5+0.15%352.532112.2328.8226.2527.47
122.3
171.2
220.1
269.1
318
366.9
23M08335.5-56-14.3%39831512.2332.5525.7627.44
122.3
171.2
220.1
269
317.9
366.8
23M07391.5-32.5-7.67%43538112.2335.5931.1732.03
122.2
171.1
220
268.9
317.8
366.7
23M06424+29.5+7.48%437.5380.512.2235.831.1434.7
122.2
171.1
220
268.8
317.7
366.6
23M05394.5-6.5-1.62%425383.512.2235.6632.1833.1
119.2
166.8
214.5
262.2
309.8
357.5
23M04401+5.5+1.39%45838212.2239.4432.8934.53
116.1
162.6
209
255.5
301.9
348.4
23M03395.5+71.5+22.1%42531511.3137.5827.8534.97
113.1
158.3
203.6
248.8
294.1
339.3
23M02324-1.5-0.46%35131211.3131.6628.1429.22
110.9
155.2
199.6
243.9
288.3
332.6
23M01325.5+27+9.05%336.5291.511.3130.9726.8329.96
108.6
152.1
195.6
239
282.5
325.9
22M12298.5+33+12.4%308265.510.6428.9424.9528.05
106.4
149
191.6
234.1
276.7
319.3
22M11265.5+18.5+7.49%284.524210.6427.3823.2925.55
103.9
145.5
187
228.6
270.2
311.7
22M10247-35.5-12.6%285229.510.6428.122.6324.36
101.4
142
182.5
223.1
263.7
304.2
22M09282.5-36-11.3%3272759.8933.0627.8128.56
98.9
138.5
178
217.6
257.1
296.7
22M08318.5-9-2.75%3653139.8937.4732.1432.7
97.4
136.4
175.3
214.3
253.2
292.2
22M07327.5+42.5+14.9%3352699.8934.9328.0534.15
95.9
134.3
172.6
211
249.3
287.7
22M06285+26+10%292.52589.4430.9927.3330.19
94.4
132.2
169.9
207.7
245.4
283.2
22M05259+9+3.6%2632249.4428.6624.4128.22
91.77
128.5
165.2
201.9
238.6
275.3
22M04250-29.5-10.6%301.5220.59.4433.8324.7428.05
89.13
124.8
160.4
196.1
231.7
267.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03279.5+9.5+3.52%320259.58.6536.993032.31
86.5
121.1
155.7
190.3
224.9
259.5
22M02270+3.5+1.31%294.5262.58.6535.1731.3532.25
83.73
117.2
150.7
184.2
217.7
251.2
22M01266.5-16.5-5.83%286258.58.6535.3231.9332.91
80.97
113.4
145.7
178.1
210.5
242.9
21M12283-0.5-0.18%2902687.8237.0834.2736.19
78.2
109.5
140.8
172
203.3
234.6
21M11283.5-34.5-10.8%323264.57.8242.6734.9437.45
75.7
106
136.3
166.5
196.8
227.1
21M10318+9+2.91%3552927.8248.539.8943.44
73.2
102.5
131.8
161
190.3
219.6
21M09309-5-1.59%320.52887.0745.3340.7443.71
70.7
98.98
127.3
155.5
183.8
212.1
21M08314-43.5-12.2%3672957.0751.3341.2643.92
71.5
100.1
128.7
157.3
185.9
214.5
21M07357.5+12.5+3.62%3853007.0753.2541.4949.45
72.3
101.2
130.1
159.1
188
216.9
21M06345+41+13.5%4503057.3161.5641.7247.2
73.1
102.3
131.6
160.8
190.1
219.3
21M05304-5.5-1.78%3322647.3145.7936.4141.93
72.5
101.5
130.5
159.5
188.5
217.5
21M04309.5-13.5-4.18%347282.57.3148.2639.2943.05
71.9
100.7
129.4
158.2
186.9
215.7
21M03323+81+33.5%342228.57.1347.9732.0545.3
71.3
99.82
128.3
156.9
185.4
213.9
21M02242+13+5.68%2642217.1338.4332.1735.23
68.7
96.18
123.7
151.1
178.6
206.1
21M01229-10-4.18%277227.57.1341.9134.4234.64
66.1
92.54
119
145.4
171.9
198.3
20M12239-57.5-19.4%3002166.3547.2434.0237.64
63.5
88.9
114.3
139.7
165.1
190.5
20M11296.5+40+15.6%309251.56.3550.8241.3748.77
60.8
85.12
109.4
133.8
158.1
182.4
20M10256.5-6.5-2.47%279.52516.3548.1143.244.15
58.1
81.34
104.6
127.8
151.1
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09263+12+4.78%3192475.5457.5844.5847.47
55.4
77.56
99.72
121.9
144
166.2
20M08251+75+42.6%2701745.5452.9134.149.18
51.03
71.45
91.86
112.3
132.7
153.1
20M07176+3+1.73%189.5159.55.5440.6134.1837.71
46.67
65.33
84
102.7
121.3
140
20M06173+31+21.8%185.51364.2343.8532.1540.9
42.3
59.22
76.14
93.06
110
126.9
20M05142+56+65.1%149.583.64.2336.9720.6835.12
40.43
56.61
72.78
88.95
105.1
121.3
20M0486+21.7+33.7%89.362.84.2323.1516.2822.3
38.57
53.99
69.42
84.85
100.3
115.7
20M0364.3-15.8-19.7%82.848.353.6722.5613.1717.52
36.7
51.38
66.06
80.74
95.42
110.1
20M0280.1-5.9-6.86%93.578.63.6726.7922.5222.95
34.9
48.86
62.82
76.78
90.74
104.7
20M0186+18.5+27.4%8661.43.6725.9818.5525.98
33.1
46.34
59.58
72.82
86.06
99.3
19M1267.5-1.1-1.6%7065.13.1322.3620.821.57
31.3
43.82
56.34
68.86
81.38
93.9
19M1168.6-1.1-1.58%73.2623.1323.7720.1322.27
30.8
43.12
55.44
67.76
80.08
92.4
19M1069.7+17.8+34.3%73.751.63.1324.3217.0323
30.3
42.42
54.54
66.66
78.78
90.9
19M0951.9+2.8+5.7%57.849.82.9819.416.7117.42
29.8
41.72
53.64
65.56
77.48
89.4
19M0849.1+10.15+26.1%49.135.62.9816.812.1816.8
29.23
40.93
52.62
64.31
76.01
87.7
19M0738.95+4.4+12.7%43.534.052.9815.1711.8813.59
28.67
40.13
51.6
63.07
74.53
86
19M0634.55+2.35+7.3%36.231.62.8112.8811.2512.3
28.1
39.34
50.58
61.82
73.06
84.3
19M0532.2+2.3+7.69%3429.72.8112.6411.0411.97
26.9
37.66
48.42
59.18
69.94
80.7
19M0429.9+1+3.46%30.928.652.8112.0211.1511.63
25.7
35.98
46.26
56.54
66.82
77.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.9+1.4+5.09%29.727.352.4512.1211.1611.8
24.5
34.3
44.1
53.9
63.7
73.5
19M0227.5+0.45+1.66%28.15272.4512.0311.5411.75
23.4
32.76
42.12
51.48
60.84
70.2
19M0127.05+1.9+7.55%27.1524.52.4512.1710.9912.13
22.3
31.22
40.14
49.06
57.98
66.9
18M1225.15-0.9-3.45%26.9524.952.1212.7111.7711.86
21.2
29.68
38.16
46.64
55.12
63.6
18M1126.05+1.05+4.2%27.124.52.1213.2812.0112.77
20.4
28.56
36.72
44.88
53.04
61.2
18M1025-1.45-5.48%27.122.552.1213.8311.5112.76
19.6
27.44
35.28
43.12
50.96
58.8
18M0926.45-0.65-2.4%27.4525.51.8814.613.5614.07
18.8
26.32
33.84
41.36
48.88
56.4
18M0827.1-0.65-2.34%28.325.31.8814.9713.3914.34
18.9
26.46
34.02
41.58
49.14
56.7
18M0727.75-2.1-7.04%30.127.21.8815.8414.3214.61
19
26.6
34.2
41.8
49.4
57
18M0629.85-0.8-2.61%32.5529.51.9117.0415.4515.63
19.1
26.74
34.38
42.02
49.66
57.3
18M0530.65-0.15-0.49%31.4529.41.9117.0615.9516.63
18.43
25.81
33.18
40.55
47.93
55.3
18M0430.8-3-8.88%34.55301.9119.4516.8917.34
17.77
24.87
31.98
39.09
46.19
53.3
18M0333.8+5.65+20.1%34.75281.7120.3216.3719.77
17.1
23.94
30.78
37.62
44.46
51.3
18M0228.15-3.55-11.2%32.6261.7119.2915.3816.66
16.9
23.66
30.42
37.18
43.94
50.7
18M0131.7+5.15+19.4%36.226.51.7121.6815.8718.98
16.7
23.38
30.06
36.74
43.42
50.1
17M1226.55-0.9-3.28%27.8526.051.6516.8815.7916.09
16.5
23.1
29.7
36.3
42.9
49.5
17M1127.45+1.25+4.77%29.426.151.6517.1915.2916.05
17.1
23.94
30.78
37.62
44.46
51.3
17M1026.2-0.55-2.06%28.35261.6516.0214.6914.8
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.75-0.25-0.93%28.625.051.8315.6313.6914.62
18.3
25.62
32.94
40.26
47.58
54.9
17M0827+1.05+4.05%28.9524.351.8317.0314.3215.88
17
23.8
30.6
37.4
44.2
51
17M0725.95-0.1-0.38%27.2524.51.8317.3615.6116.53
15.7
21.98
28.26
34.54
40.82
47.1
17M0626.05-0.55-2.07%27.625.051.4419.1717.418.09
14.4
20.16
25.92
31.68
37.44
43.2
17M0526.6-2.2-7.64%32.326.21.4422.2218.0318.3
14.53
20.35
26.16
31.97
37.79
43.6
17M0428.8+2.65+10.1%30.324.51.4420.6616.719.64
14.67
20.53
26.4
32.27
38.13
44
17M0326.15+2.8+12%31.523.31.4821.2815.7417.67
14.8
20.72
26.64
32.56
38.48
44.4
17M0223.35+0.6+2.64%2422.351.4816.5515.4116.1
14.5
20.3
26.1
31.9
37.7
43.5
17M0122.75-0.05-0.22%2422.31.4816.915.716.02
14.2
19.88
25.56
31.24
36.92
42.6
16M1222.8+1.65+7.8%23.45211.3916.8715.1116.4
13.9
19.46
25.02
30.58
36.14
41.7
16M1121.15-1.65-7.24%22.6520.751.3918.2716.7317.06
12.4
17.36
22.32
27.28
32.24
37.2
16M1022.8-0.15-0.65%24.3522.51.3922.3420.6420.92
10.9
15.26
19.62
23.98
28.34
32.7
16M0922.95+0.7+3.15%23.722.10.9425.2123.5124.41
9.4
13.16
16.92
20.68
24.44
28.2
16M0822.25-0.25-1.11%22.9522.150.9422.8722.0822.18
10.03
14.05
18.06
22.07
26.09
30.1
16M0722.5-0.65-2.81%24.1522.40.9422.642121.09
10.67
14.93
19.2
23.47
27.73
32
16M0623.15-0.95-3.94%24.2522.81.1321.4620.1820.49
11.3
15.82
20.34
24.86
29.38
33.9
16M0524.1+0.45+1.9%24.5522.21.1321.9919.8821.58
11.17
15.63
20.1
24.57
29.03
33.5
16M0423.65-0.05-0.21%24.422.21.1322.1120.1221.44
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.7-0.6-2.47%25.2522.751.0923.1720.8721.74
10.9
15.26
19.62
23.98
28.34
32.7
16M0224.3+0.15+0.62%25.323.91.0922.2621.0321.38
11.37
15.91
20.46
25.01
29.55
34.1
16M0124.15-0.35-1.43%24.521.81.0920.718.4220.41
11.83
16.57
21.3
26.03
30.77
35.5
15M1224.5-1.5-5.77%27.7523.51.2322.5619.1119.92
12.3
17.22
22.14
27.06
31.98
36.9
15M1126+0.7+2.77%28.623.21.2322.5818.3220.53
12.67
17.73
22.8
27.87
32.93
38
15M1025.3+1.75+7.43%2723.751.2320.7218.2219.41
13.03
18.25
23.46
28.67
33.89
39.1
15M0923.55+2.05+9.53%25.221.251.3418.8115.8617.57
13.4
18.76
24.12
29.48
34.84
40.2
15M0821.5-4.4-17%25.918.11.3419.0913.3415.85
13.57
18.99
24.42
29.85
35.27
40.7
15M0725.9-3.3-11.3%31.6525.051.3423.0518.2418.86
13.73
19.23
24.72
30.21
35.71
41.2
15M0629.2-1.15-3.79%31.525.61.3922.6618.4221.01
13.9
19.46
25.02
30.58
36.14
41.7
15M0530.35-3.45-10.2%34.1529.51.3924.4521.1221.73
13.97
19.55
25.14
30.73
36.31
41.9
15M0433.8-1.95-5.45%38.2533.21.3927.2623.6624.09
14.03
19.65
25.26
30.87
36.49
42.1
15M0335.75+5.1+16.6%37.529.61.4126.620.9925.35
14.1
19.74
25.38
31.02
36.66
42.3
15M0230.65-0.95-3.01%31.430.21.4121.6120.7821.09
14.53
20.35
26.16
31.97
37.79
43.6
15M0131.6-0.85-2.62%33.1530.11.4122.1520.1121.11
14.97
20.95
26.94
32.93
38.91
44.9
14M1232.45+3.6+12.5%3428.351.5422.0818.4121.07
15.4
21.56
27.72
33.88
40.04
46.2
14M1128.85-2.75-8.7%32.3281.5419.8217.1817.7
16.3
22.82
29.34
35.86
42.38
48.9
14M1031.6-2.05-6.09%36.228.951.5421.0516.8318.37
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0933.65-0.55-1.61%35.7532.051.8119.7517.7118.59
18.1
25.34
32.58
39.82
47.06
54.3
14M0834.2-1-2.84%35.7530.61.8119.861719
18
25.2
32.4
39.6
46.8
54
14M0735.2-4.6-11.6%43.534.751.8124.319.4119.66
17.9
25.06
32.22
39.38
46.54
53.7
14M0639.8+0.25+0.63%45.938.851.7825.7921.8322.36
17.8
24.92
32.04
39.16
46.28
53.4
14M0539.55+6.05+18.1%41.833.51.7824.2119.422.91
17.27
24.17
31.08
37.99
44.89
51.8
14M0433.5-8.8-20.8%4331.81.7825.71920.02
16.73
23.43
30.12
36.81
43.51
50.2
14M0342.3+4.1+10.7%4335.21.6226.5421.7326.11
16.2
22.68
29.16
35.64
42.12
48.6
14M0238.2+0.75+2%43.636.451.6228.7524.0325.19
15.17
21.23
27.3
33.37
39.43
45.5
14M0137.45+11+41.6%39.826.51.6228.1618.7526.5
14.13
19.79
25.44
31.09
36.75
42.4
13M1226.45+0.1+0.38%27.8524.51.3121.2618.720.19
13.1
18.34
23.58
28.82
34.06
39.3
13M1126.35+1.95+7.99%26.9522.51.3131.3426.1630.64
8.6
12.04
15.48
18.92
22.36
25.8
13M1024.4-0.6-2.4%25.723.051.3162.6856.2259.51
4.1
5.74
7.38
9.02
10.66
12.3
13M0925+0.6+2.46%26.424.1-0.04---
-
-
-
-
-
-
13M0824.4-1.7-6.51%28.2523.7-0.04---
-
-
-
-
-
-
13M0726.1-1-3.69%30.525.8-0.04---
-
-
-
-
-
-
13M0627.1+6.65+32.5%28.120.25-0.63---
-
-
-
-
-
-
13M0520.45+1.05+5.41%21.719.35-0.63---
-
-
-
-
-
-
13M0419.4-2-9.35%21.5518.9-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.4-2-8.55%2421.1-1.36---
-
-
-
-
-
-
13M0223.4+2.05+9.6%24.820.8-1.36---
-
-
-
-
-
-
13M0121.35-0.5-2.29%23.120.4-1.36---
-
-
-
-
-
-
12M1221.85+1.55+7.64%22.919.8-1.37---
-
-
-
-
-
-
12M1120.3+1.25+6.56%20.618.8-1.37---
-
-
-
-
-
-
12M1019.05-4.95-20.6%24.618.7-1.37---
-
-
-
-
-
-
12M0924+1.3+5.73%24.422.2-0.68---
-
-
-
-
-
-
12M0822.7+1+4.61%25.5521.4-0.68---
-
-
-
-
-
-
12M0721.7-1.2-5.24%25.0519.8-0.68---
-
-
-
-
-
-
12M0622.9+1.9+9.05%24.618.7-0.32---
-
-
-
-
-
-
12M0521-0.3-1.41%22.819.6-0.32---
-
-
-
-
-
-
12M0421.3-3.6-14.5%25.3520.5-0.32380.3307.5319.5
0.67
0.93
1.2
1.47
1.73
2
12M0324.9-4.3-14.7%30.8523.650.26118.790.9695.77
2.6
3.64
4.68
5.72
6.76
7.8
12M0229.2-1-3.31%32.7529.150.2687.7278.0878.21
3.73
5.23
6.72
8.21
9.71
11.2
12M0130.2+7.85+35.1%30.221.40.2662.0543.9762.05
4.87
6.81
8.76
10.71
12.65
14.6
11M1222.35-1.65-6.87%25.4519.550.642.4232.5837.25
6
8.4
10.8
13.2
15.6
18
11M1124-3.9-14%32.723.350.653.3238.0739.13
6.13
8.59
11.04
13.49
15.95
18.4
11M1027.9+4+16.7%29.222.750.646.636.344.52
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.9-6.4-21.1%30.8220.6448.1234.3837.34
6.4
8.96
11.52
14.08
16.64
19.2
11M0830.3-7.1-19%41.0526.20.6472.4446.2453.47
5.67
7.93
10.2
12.47
14.73
17
11M0737.4+0.3+0.81%41.635.30.6484.3271.5575.81
4.93
6.91
8.88
10.85
12.83
14.8
11M0637.1-3.8-9.29%42.835.250.42101.983.9388.33
4.2
5.88
7.56
9.24
10.92
12.6
11M0540.9-6.4-13.5%51.838.050.42180.7132.7142.7
2.87
4.01
5.16
6.31
7.45
8.6
11M0447.3-2.7-5.4%53.945.50.42351.5296.7308.5
1.53
2.15
2.76
3.37
3.99
4.6
11M0350+11.15+28.7%57.938.90.02289519452500
0.2
0.28
0.36
0.44
0.52
0.6
11M0238.85+11.85+43.9%38.8526.90.02---
-
-
-
-
-
-
11M0127+0.75+2.86%28.9525.750.02---
-
-
-
-
-
-
10M1226.25+0.35+1.35%30.225.9-0.97---
-
-
-
-
-
-
10M1125.9-1.2-4.43%27.5524.5-0.97---
-
-
-
-
-
-
10M1027.1-1.9-6.55%30.326.85-0.97---
-
-
-
-
-
-
10M0929+2.2+8.21%31.4526.8-1.13---
-
-
-
-
-
-
10M0826.8-1.2-4.29%31.926.7-1.13---
-
-
-
-
-
-
10M0728+3.75+15.5%30.824.75-1.13---
-
-
-
-
-
-
10M0624.25-0.25-1.02%26.523.5-1.48---
-
-
-
-
-
-
10M0524.5-6.7-21.5%31.623.3-1.48---
-
-
-
-
-
-
10M0431.2-0.9-2.8%34.530.8-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0332.1+1.85+6.12%34.930.35-1.61---
-
-
-
-
-
-
10M0230.25-2.75-8.33%33.327.9-1.61---
-
-
-
-
-
-
10M0133-3.5-9.59%40.432.7-1.61---
-
-
-
-
-
-
09M1236.5-0.3-0.82%38.535-0.93---
-
-
-
-
-
-
09M1136.8+4.1+12.5%41.231.9-0.93---
-
-
-
-
-
-
09M1032.7-1.75-5.08%40.832.7-0.93---
-
-
-
-
-
-
09M0934.45+1.05+3.14%37.532.5-1.91---
-
-
-
-
-
-
09M0833.4-11.6-25.8%45.431.8-1.91---
-
-
-
-
-
-
09M0745+14.9+49.5%48.730-1.91---
-
-
-
-
-
-
09M0630.1-5.6-15.7%36.8528.95-1.24---
-
-
-
-
-
-
09M0535.7-0.95-2.59%36.833-1.24---
-
-
-
-
-
-
09M0436.65+9.05+32.8%4227-1.24---
-
-
-
-
-
-
09M0327.6+4.2+17.9%29.2522-1.04---
-
-
-
-
-
-
09M0223.4+0.6+2.63%23.421.15-1.04---
-
-
-
-
-
-
09M0122.8+0.8+3.64%23.121.25-1.04---
-
-
-
-
-
-
08M1222-3-12%25.320.8-0.74---
-
-
-
-
-
-
08M1125-3.55-12.4%32.622.9-0.74---
-
-
-
-
-
-
08M1028.55+0.55+1.96%29.422.5-0.74245187.5237.9
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0928-3.8-11.9%32.524.150.5559.0943.9150.91
5.5
7.7
9.9
12.1
14.3
16.5
08M0831.8-2.25-6.61%3631.80.55605353
6
8.4
10.8
13.2
15.6
18
08M0734.05-3.95-10.4%42340.5564.6252.3152.38
6.5
9.1
11.7
14.3
16.9
19.5
08M0638-7-15.6%45.837.80.765.435454.29
7
9.8
12.6
15.4
18.2
21
08M0545-4-8.16%49.8430.754.9347.4349.63
9.07
12.69
16.32
19.95
23.57
27.2
08M0449+5.1+11.6%52.443.70.747.0739.2544.01
11.13
15.59
20.04
24.49
28.95
33.4
08M0343.9+1.2+2.81%47.840.11.3236.2130.3833.26
13.2
18.48
23.76
29.04
34.32
39.6
08M0242.7+4.95+13.1%44.938.051.3232.3827.4430.79
13.87
19.41
24.96
30.51
36.05
41.6
08M0137.75-2.65-6.56%4235.451.3228.924.3925.97
14.53
20.35
26.16
31.97
37.79
43.6
07M1240.4-3.1-7.13%47.4534.31.5231.2222.5726.58
15.2
21.28
27.36
33.44
39.52
45.6
07M1143.5-14.5-25%59.542.351.5235.4225.2125.89
16.8
23.52
30.24
36.96
43.68
50.4
07M1058-13-18.3%75.957.61.5241.2531.331.52
18.4
25.76
33.12
40.48
47.84
55.2
07M0971+7.7+12.2%7155.8235.527.935.5
20
28
36
44
52
60
07M0863.3-30.7-32.7%95.561.4248.8931.4332.41
19.53
27.35
35.16
42.97
50.79
58.6
07M0794+25+36.2%99.365.2252.0834.249.3
19.07
26.69
34.32
41.95
49.57
57.2
07M0669+2.2+3.29%74.562.21.8640.0533.4437.1
18.6
26.04
33.48
40.92
48.36
55.8
07M0566.8-1.2-1.76%71.1621.8636.7132.0134.49
19.37
27.11
34.86
42.61
50.35
58.1
07M0468-4.9-6.72%73.559.11.8636.5129.3533.77
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2895)		最低
PER
(9.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0372.9+31.85+77.6%75392.0935.8918.6634.88
20.9
29.26
37.62
45.98
54.34
62.7
07M0241.05+5.05+14%41.0535.72.0919.9617.3619.96
20.57
28.79
37.02
45.25
53.47
61.7
07M0136-1.65-4.38%38.835.72.0919.1817.6417.79
20.23
28.33
36.42
44.51
52.61
60.7
06M1237.65+2.05+5.76%42.1341.9921.1617.0918.92
19.9
27.86
35.82
43.78
51.74
59.7
06M1135.6+1.4+4.09%37.633.11.9920.2917.8619.21
18.53
25.95
33.36
40.77
48.19
55.6
06M1034.2-0.8-2.29%3733.81.9921.5519.6919.92
17.17
24.03
30.9
37.77
44.63
51.5
06M0935-0.65-1.82%37.25341.5823.5821.5222.15
15.8
22.12
28.44
34.76
41.08
47.4