≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 本益比河流圖(月)

3217 優群

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128127.5+0.5+0.39%0.78%128128.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1682,150萬1281.31張/筆1282.3810.131.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1802,289萬293616張/筆126.9+0.5 (+0.39%)

連續漲跌: 連2漲  ( +1元 / +0.79%)

財報評分: 最新77分 / 平均62分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 優群董事會決議除息基準日 (公告訊息 06/24 15:40)

• 優群薪資報酬委員會委員任期屆滿及新任 (公告訊息 06/11 15:44)

• 優群審計委員會委員任期屆滿及新任 (公告訊息 06/11 15:43)

• 優群第十四屆第一次董事會選舉董事長 (公告訊息 06/11 15:43)

• 優群新任法人董事指派代表人 (公告訊息 06/11 15:42)

• 優群2026年股東常會決議解除新選任董事競業行為之限制 (公告訊息 06/11 15:41)

• 優群2026年股東常會全面改選董事當選名單 (公告訊息 06/11 15:40)

• 優群2026年股東常會重要決議事項 (公告訊息 06/11 15:40)

3217 優群 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09128-8.5-6.23%139.512512.6311.059.910.13
126.3
176.8
227.3
277.9
328.4
378.9
26M08136.5-5-3.53%15013312.6311.8810.5310.81
126.3
176.8
227.3
277.9
328.4
378.9
26M07141.5-37.5-20.9%18213612.6314.4110.7711.2
126.3
176.8
227.3
277.9
328.4
378.9
26M06179-11.5-6.04%195165.512.6315.4413.114.17
126.3
176.8
227.3
277.9
328.4
378.9
26M05190.5+24+14.4%21216712.6316.8313.2515.12
126
176.4
226.8
277.2
327.6
378
26M04166.5+15+9.9%19515012.6315.5111.9313.25
125.7
176
226.3
276.5
326.8
377.1
26M03151.5-4.5-2.88%163145.512.541311.612.08
125.4
175.6
225.7
275.9
326
376.2
26M02156-0.5-0.32%158.5150.512.5412.5911.9512.39
125.9
176.3
226.6
277
327.3
377.7
26M01156.5-2.5-1.57%175.5154.512.5413.8812.2212.38
126.4
177
227.5
278.1
328.6
379.2
25M12159-8-4.79%16815612.6913.2412.2912.53
126.9
177.7
228.4
279.2
329.9
380.7
25M11167-16.5-8.99%208.5158.512.6916.512.5413.21
126.4
177
227.5
278.1
328.6
379.2
25M10183.5+9+5.16%190.5172.512.6915.1313.714.58
125.9
176.3
226.6
277
327.3
377.7
25M09174.5+1.5+0.87%184.5167.512.5414.7113.3613.92
125.4
175.6
225.7
275.9
326
376.2
25M08173+6+3.59%188162.512.5415.2813.2114.07
123
172.2
221.4
270.6
319.8
369
25M07167+7.5+4.7%17514512.5414.5112.0213.85
120.6
168.8
217.1
265.3
313.6
361.8
25M06159.5+5+3.24%164150.511.8213.8712.7313.49
118.2
165.5
212.8
260
307.3
354.6
25M05154.5+10+6.92%161.5138.511.8213.611.6613.01
118.8
166.3
213.8
261.3
308.8
356.3
25M04144.5-6-3.99%15411311.8212.919.4712.11
119.3
167.1
214.8
262.5
310.3
358
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03150.5-9.5-5.94%172.5148.511.9914.3912.3912.55
119.9
167.9
215.8
263.8
311.7
359.7
25M02160+14+9.59%16714111.9914.2212.0113.62
117.4
164.4
211.4
258.4
305.3
352.3
25M01146-10.5-6.71%16014011.9913.9212.1812.7
115
161
206.9
252.9
298.9
344.9
24M12156.5+7.5+5.03%168149.511.2514.9313.2913.91
112.5
157.5
202.5
247.5
292.5
337.5
24M11149-8-5.1%16614311.2515.1913.0913.64
109.3
153
196.7
240.4
284.1
327.8
24M10157+6+3.97%165145.511.2515.5613.7214.81
106
148.4
190.9
233.3
275.7
318.1
24M09151+0.5+0.33%157144.510.2815.2714.0614.69
102.8
143.9
185
226.2
267.3
308.4
24M08150.5+3.5+2.38%156122.510.2815.3312.0414.79
101.8
142.5
183.2
223.9
264.6
305.3
24M07147-25-14.5%175.514010.2817.4213.914.59
100.7
141
181.3
221.6
261.9
302.2
24M06172+7+4.24%181156.59.9718.1515.717.25
99.7
139.6
179.5
219.3
259.2
299.1
24M05165+3.5+2.17%173.51559.9717.8315.9216.95
97.33
136.3
175.2
214.1
253.1
292
24M04161.5-18-10%1861539.9719.5916.1117.01
94.97
133
170.9
208.9
246.9
284.9
24M03179.5-2-1.1%1981609.2621.3817.2819.38
92.6
129.6
166.7
203.7
240.8
277.8
24M02181.5+7+4.01%199.5170.59.2622.4719.2120.45
88.77
124.3
159.8
195.3
230.8
266.3
24M01174.5+3+1.75%187.5163.59.2622.0819.2520.55
84.93
118.9
152.9
186.9
220.8
254.8
23M12171.5+1.5+0.88%1781558.1121.9519.1121.15
81.1
113.5
146
178.4
210.9
243.3
23M11170+53.5+45.9%172116.58.1122.1615.0121.91
77.6
108.6
139.7
170.7
201.8
232.8
23M10116.5-17-12.7%1401168.1118.8915.6515.72
74.1
103.7
133.4
163
192.7
222.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09133.5-2.5-1.84%144.51247.0620.4717.5618.91
70.6
98.84
127.1
155.3
183.6
211.8
23M0813600%145112.57.0621.5516.7220.21
67.3
94.22
121.1
148.1
175
201.9
23M07136+7+5.43%144123.57.0622.519.321.25
64
89.6
115.2
140.8
166.4
192
23M06129+22+20.6%141.51056.0723.3117.321.25
60.7
84.98
109.3
133.5
157.8
182.1
23M05107+4.5+4.39%110.599.66.0718.1816.3917.61
60.77
85.07
109.4
133.7
158
182.3
23M04102.5-9-8.07%117.598.16.0719.3216.1316.85
60.83
85.17
109.5
133.8
158.2
182.5
23M03111.5+17.5+18.6%11591.46.0918.8815.0118.31
60.9
85.26
109.6
134
158.3
182.7
23M0294+3.6+3.98%100.5856.0915.8913.4414.86
63.27
88.57
113.9
139.2
164.5
189.8
23M0190.4+10.4+13%96.578.76.0914.711.9913.77
65.63
91.89
118.1
144.4
170.6
196.9
22M1280-8.3-9.4%89.5776.813.1611.3211.76
68
95.2
122.4
149.6
176.8
204
22M1188.3+27.5+45.2%91.3616.812.998.6812.57
70.27
98.37
126.5
154.6
182.7
210.8
22M1060.8-3.8-5.88%68.856.36.89.497.768.38
72.53
101.5
130.6
159.6
188.6
217.6
22M0964.6-9.9-13.3%79.362.67.4810.68.378.64
74.8
104.7
134.6
164.6
194.5
224.4
22M0874.5+0.8+1.09%76.268.27.4810.129.069.89
75.3
105.4
135.5
165.7
195.8
225.9
22M0773.7+4.5+6.5%76.264.77.4810.058.549.72
75.8
106.1
136.4
166.8
197.1
227.4
22M0669.2-21-23.3%91.568.27.6311.998.949.07
76.3
106.8
137.3
167.9
198.4
228.9
22M0590.2-4.2-4.45%9784.67.6312.8611.2211.96
75.43
105.6
135.8
166
196.1
226.3
22M0494.4-13.6-12.6%10991.27.6314.6212.2312.66
74.57
104.4
134.2
164
193.9
223.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03108+1+0.93%116977.3715.7413.1614.65
73.7
103.2
132.7
162.1
191.6
221.1
22M02107-18-14.4%134.51047.3718.4714.2814.69
72.83
102
131.1
160.2
189.4
218.5
22M01125-10-7.41%1371137.3719.0415.717.37
71.97
100.8
129.5
158.3
187.1
215.9
21M12135+14+11.6%150118.57.1121.116.6718.99
71.1
99.54
128
156.4
184.9
213.3
21M11121+29.5+32.2%12190.27.1116.9312.6216.93
71.47
100.1
128.6
157.2
185.8
214.4
21M1091.5+3.3+3.74%9279.67.1112.8111.0812.74
71.83
100.6
129.3
158
186.8
215.5
21M0988.2-12.3-12.2%10187.87.2213.9912.1612.22
72.2
101.1
130
158.8
187.7
216.6
21M08100.5-4.5-4.29%11290.57.2215.8912.8414.26
70.5
98.7
126.9
155.1
183.3
211.5
21M07105-5-4.55%112.51037.2216.3514.9715.26
68.8
96.32
123.8
151.4
178.9
206.4
21M06110+6.5+6.28%1181006.7117.5914.916.39
67.1
93.94
120.8
147.6
174.5
201.3
21M05103.5-11-9.61%113.586.36.7116.6312.6415.16
68.27
95.57
122.9
150.2
177.5
204.8
21M04114.5-11-8.76%1311106.7118.8715.8416.49
69.43
97.21
125
152.8
180.5
208.3
21M03125.5-2.5-1.95%136.5122.57.0619.3317.3517.78
70.6
98.84
127.1
155.3
183.6
211.8
21M02128+8+6.67%138.5118.57.0619.4916.6718.01
71.07
99.49
127.9
156.3
184.8
213.2
21M01120+10+9.09%1291057.0618.0314.6816.78
71.53
100.1
128.8
157.4
186
214.6
20M12110-6.5-5.58%123107.57.217.0814.9315.28
72
100.8
129.6
158.4
187.2
216
20M11116.5+11+10.4%121.51007.217.0814.0616.38
71.13
99.59
128
156.5
184.9
213.4
20M10105.5+2+1.93%120.51037.217.1514.6615.01
70.27
98.37
126.5
154.6
182.7
210.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09103.5-14-11.9%12299.76.9417.5814.3714.91
69.4
97.16
124.9
152.7
180.4
208.2
20M08117.5-7-5.62%132107.56.9419.0215.4916.93
69.4
97.16
124.9
152.7
180.4
208.2
20M07124.5+8.5+7.33%1401116.9420.1715.9917.94
69.4
97.16
124.9
152.7
180.4
208.2
20M06116+14.5+14.3%11993.66.9417.1513.4916.71
69.4
97.16
124.9
152.7
180.4
208.2
20M05101.5+4.9+5.07%110.590.16.9416.5913.5315.24
66.6
93.24
119.9
146.5
173.2
199.8
20M0496.6+22+29.5%102746.9415.9911.615.14
63.8
89.32
114.8
140.4
165.9
191.4
20M0374.6+6.2+9.06%88.863.26.114.5610.3612.23
61
85.4
109.8
134.2
158.6
183
20M0268.4+6.2+9.97%68.457.16.111.79.7711.7
58.47
81.85
105.2
128.6
152
175.4
20M0162.2-5.4-7.99%70.760.56.112.6410.8211.12
55.93
78.31
100.7
123.1
145.4
167.8
19M1267.6+1.4+2.11%70645.3413.1111.9912.66
53.4
74.76
96.12
117.5
138.8
160.2
19M1166.2+8.2+14.1%73.957.85.3414.5911.4113.07
50.67
70.93
91.2
111.5
131.7
152
19M1058+2.8+5.07%61.552.85.3412.8311.0212.1
47.93
67.11
86.28
105.5
124.6
143.8
19M0955.2+0.9+1.66%60.2544.5213.3211.9512.21
45.2
63.28
81.36
99.44
117.5
135.6
19M0854.3-4.5-7.65%59.4484.5213.811.1512.62
43.03
60.25
77.46
94.67
111.9
129.1
19M0758.8+6+11.4%59.953.44.5214.6613.0714.39
40.87
57.21
73.56
89.91
106.3
122.6
19M0652.8+5.4+11.4%55.346.73.8714.2912.0713.64
38.7
54.18
69.66
85.14
100.6
116.1
19M0547.4-2.5-5.01%60.441.43.8715.8410.8612.43
38.13
53.39
68.64
83.89
99.15
114.4
19M0449.9-3.8-7.08%54.648.33.8714.5312.8613.28
37.57
52.59
67.62
82.65
97.67
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0353.7+12.5+30.3%58.141.23.715.711.1414.51
37
51.8
66.6
81.4
96.2
111
19M0241.2+4.25+11.5%43373.711.7310.0911.24
36.67
51.33
66
80.67
95.33
110
19M0136.95+7+23.4%38.229.83.710.518.210.17
36.33
50.87
65.4
79.93
94.47
109
18M1229.95-0.8-2.6%31.428.73.68.727.978.32
36
50.4
64.8
79.2
93.6
108
18M1130.75+3.35+12.2%31.227.93.68.767.838.63
35.63
49.89
64.14
78.39
92.65
106.9
18M1027.4-2.8-9.27%31.226.13.68.857.47.77
35.27
49.37
63.48
77.59
91.69
105.8
18M0930.2-5.05-14.3%35.829.953.4910.268.588.65
34.9
48.86
62.82
76.78
90.74
104.7
18M0835.25-1.15-3.16%38.5532.453.4911.059.310.1
34.9
48.86
62.82
76.78
90.74
104.7
18M0736.4-3.95-9.79%40.836.253.4911.6910.3910.43
34.9
48.86
62.82
76.78
90.74
104.7
18M0640.35-2.35-5.5%46.3539.93.4913.2811.4311.56
34.9
48.86
62.82
76.78
90.74
104.7
18M0542.7-2.35-5.22%46.5539.83.4913.6611.6812.53
34.07
47.69
61.32
74.95
88.57
102.2
18M0445.05-1.35-2.91%51.4423.4915.4712.6413.56
33.23
46.53
59.82
73.11
86.41
99.7
18M0346.4+10.7+30%47.434.13.2414.6310.5214.32
32.4
45.36
58.32
71.28
84.24
97.2
18M0235.7+3.9+12.3%38.2313.2412.189.8811.38
31.37
43.91
56.46
69.01
81.55
94.1
18M0131.8-0.15-0.47%33.3530.53.2410.9910.0510.48
30.33
42.47
54.6
66.73
78.87
91
17M1231.95-0.05-0.16%32.429.852.9311.0610.1910.9
29.3
41.02
52.74
64.46
76.18
87.9
17M1132-0.6-1.84%34.4530.652.9311.6910.410.86
29.47
41.25
53.04
64.83
76.61
88.4
17M1032.6+2.7+9.03%35.729.62.9312.059.9911
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.9+2.4+8.73%30.65272.9810.299.0610.03
29.8
41.72
53.64
65.56
77.48
89.4
17M0827.5+1.8+7%28.724.62.989.938.519.52
28.9
40.46
52.02
63.58
75.14
86.7
17M0725.7-0.8-3.02%2723.52.989.648.399.18
28
39.2
50.4
61.6
72.8
84
17M0626.5-0.1-0.38%27.7526.052.7110.249.619.78
27.1
37.94
48.78
59.62
70.46
81.3
17M0526.6-0.15-0.56%27.2252.7110.459.610.22
26.03
36.45
46.86
57.27
67.69
78.1
17M0426.75-1.55-5.48%28.4524.22.7111.49.6910.71
24.97
34.95
44.94
54.93
64.91
74.9
17M0328.3-1.8-5.98%32.727.452.3913.6811.4911.84
23.9
33.46
43.02
52.58
62.14
71.7
17M0230.1+5.5+22.4%32.524.52.3913.7510.3712.74
23.63
33.09
42.54
51.99
61.45
70.9
17M0124.6+3.3+15.5%26.7521.22.3911.459.0710.53
23.37
32.71
42.06
51.41
60.75
70.1
16M1221.3+1.4+7.04%23202.319.968.669.22
23.1
32.34
41.58
50.82
60.06
69.3
16M1119.9+1.4+7.57%20.5517.62.319.728.339.42
21.13
29.59
38.04
46.49
54.95
63.4
16M1018.5+0.5+2.78%19.4516.92.3110.158.829.65
19.17
26.83
34.5
42.17
49.83
57.5
16M0918+2.85+18.8%19.1151.7211.18.7210.47
17.2
24.08
30.96
37.84
44.72
51.6
16M0815.15+1.2+8.6%15.513.71.729.758.629.53
15.9
22.26
28.62
34.98
41.34
47.7
16M0713.95+0.65+4.89%1413.051.729.598.949.55
14.6
20.44
26.28
32.12
37.96
43.8
16M0613.3-0.2-1.48%14.612.91.3310.989.710
13.3
18.62
23.94
29.26
34.58
39.9
16M0513.5-0.25-1.82%13.6513.151.3310.810.4110.69
12.63
17.69
22.74
27.79
32.85
37.9
16M0413.75-0.05-0.36%13.913.51.3311.6211.2811.49
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.8+0.6+4.55%14.0513.11.1312.4311.5912.21
11.3
15.82
20.34
24.86
29.38
33.9
16M0213.2+0.55+4.35%13.4512.551.1311.9711.1711.75
11.23
15.73
20.22
24.71
29.21
33.7
16M0112.65-0.6-4.53%13.412.051.131210.7911.33
11.17
15.63
20.1
24.57
29.03
33.5
15M1213.25+0.5+3.92%13.312.51.1111.9811.2611.94
11.1
15.54
19.98
24.42
28.86
33.3
15M1112.75-0.25-1.92%13.5512.41.1111.4510.4810.77
11.83
16.57
21.3
26.03
30.77
35.5
15M1013+1.3+11.1%13.111.751.1110.429.3510.34
12.57
17.59
22.62
27.65
32.67
37.7
15M0911.7+0.65+5.88%12.310.751.339.258.088.8
13.3
18.62
23.94
29.26
34.58
39.9
15M0811.05-2.4-17.8%13.410.11.3310.267.738.46
13.07
18.29
23.52
28.75
33.97
39.2
15M0713.45-0.3-2.18%14.313.41.3311.1410.4410.48
12.83
17.97
23.1
28.23
33.37
38.5
15M0613.75-2.4-14.9%16.1513.61.2612.8210.7910.91
12.6
17.64
22.68
27.72
32.76
37.8
15M0516.15-0.9-5.28%17.1515.651.2612.7411.6211.99
13.47
18.85
24.24
29.63
35.01
40.4
15M0417.05-0.15-0.87%17.616.61.2612.2811.5811.9
14.33
20.07
25.8
31.53
37.27
43
15M0317.2+0.2+1.18%18.116.71.5211.9110.9911.32
15.2
21.28
27.36
33.44
39.52
45.6
15M0217-0.1-0.58%17.516.61.5211.4910.911.16
15.23
21.33
27.42
33.51
39.61
45.7
15M0117.1-1.15-6.3%19.2517.051.5212.6111.1711.2
15.27
21.37
27.48
33.59
39.69
45.8
14M1218.25+2.65+17%19.6515.21.5312.849.9311.93
15.3
21.42
27.54
33.66
39.78
45.9
14M1115.6+0.3+1.96%16.215.11.5311.0210.2710.61
14.7
20.58
26.46
32.34
38.22
44.1
14M1015.3-0.1-0.65%15.7514.151.5311.1710.0410.85
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.4-0.75-4.64%16.215.41.351211.4111.41
13.5
18.9
24.3
29.7
35.1
40.5
14M0816.15+1.7+11.8%16.1514.151.3512.6211.0512.62
12.8
17.92
23.04
28.16
33.28
38.4
14M0714.45-1.65-10.2%16.2514.41.3513.4311.911.94
12.1
16.94
21.78
26.62
31.46
36.3
14M0616.1+0.55+3.54%16.315.31.1414.313.4214.12
11.4
15.96
20.52
25.08
29.64
34.2
14M0515.55+0.4+2.64%15.915.051.1414.2813.5213.97
11.13
15.59
20.04
24.49
28.95
33.4
14M0415.15-1.65-9.82%16.914.551.1415.5513.3913.94
10.87
15.21
19.56
23.91
28.25
32.6
14M0316.8-0.2-1.18%17.0515.351.0616.0814.4815.85
10.6
14.84
19.08
23.32
27.56
31.8
14M0217+2.95+21%17.713.751.0616.2912.6515.64
10.87
15.21
19.56
23.91
28.25
32.6
14M0114.05+0.95+7.25%15.5131.0613.9211.6812.62
11.13
15.59
20.04
24.49
28.95
33.4
13M1213.1+0.95+7.82%13.5512.11.1411.8910.6111.49
11.4
15.96
20.52
25.08
29.64
34.2
13M1112.15-0.7-5.45%14.2511.71.1412.5710.3210.72
11.33
15.87
20.4
24.93
29.47
34
13M1012.85+0.5+4.05%13.212.251.1411.7210.8711.41
11.27
15.77
20.28
24.79
29.29
33.8
13M0912.35-0.75-5.73%13.4512.31.1212.0110.9811.03
11.2
15.68
20.16
24.64
29.12
33.6
13M0813.1+0.8+6.5%13.25121.1211.6210.5311.49
11.4
15.96
20.52
25.08
29.64
34.2
13M0712.3-0.3-2.38%1311.551.1211.219.9610.6
11.6
16.24
20.88
25.52
30.16
34.8
13M0612.6-0.7-5.26%13.312.21.1811.2710.3410.68
11.8
16.52
21.24
25.96
30.68
35.4
13M0513.3+0.35+2.7%13.812.451.1811.6610.5211.24
11.83
16.57
21.3
26.03
30.77
35.5
13M0412.95-0.15-1.15%13.212.11.1811.1210.210.91
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.1+1.2+10.1%14.511.951.1912.1810.0411.01
11.9
16.66
21.42
26.18
30.94
35.7
13M0211.9+0.4+3.48%12.2511.051.1910.819.7510.5
11.33
15.87
20.4
24.93
29.47
34
13M0111.5+0.55+5.02%11.85111.1911.0110.2210.68
10.77
15.07
19.38
23.69
27.99
32.3
12M1210.95-0.35-3.1%11.4510.81.0211.2310.5910.74
10.2
14.28
18.36
22.44
26.52
30.6
12M1111.3+0.05+0.44%11.910.91.0212.4811.4311.85
9.53
13.35
17.16
20.97
24.79
28.6
12M1011.25-0.15-1.32%12.410.851.0213.9812.2412.69
8.87
12.41
15.96
19.51
23.05
26.6
12M0911.4+0.8+7.55%11.710.60.8214.2712.9313.9
8.2
11.48
14.76
18.04
21.32
24.6
12M0810.6+0.89+9.17%10.69.610.8213.0911.8613.09
8.1
11.34
14.58
17.82
21.06
24.3
12M079.71-0.79-7.52%119.560.8213.7511.9512.14
8
11.2
14.4
17.6
20.8
24
12M0610.5-0.35-3.23%10.859.950.7913.7312.5913.29
7.9
11.06
14.22
17.38
20.54
23.7
12M0510.85-0.15-1.36%11.510.350.7915.3313.814.47
7.5
10.5
13.5
16.5
19.5
22.5
12M0411-1-8.33%12.110.650.7917.041515.49
7.1
9.94
12.78
15.62
18.46
21.3
12M0312-0.7-5.51%13.911.60.6720.7517.3117.91
6.7
9.38
12.06
14.74
17.42
20.1
12M0212.7+1.25+10.9%13.1511.450.6716.4414.3115.87
8
11.2
14.4
17.6
20.8
24
12M0111.45+1.25+12.3%11.89.90.6712.6910.6512.31
9.3
13.02
16.74
20.46
24.18
27.9
11M1210.2-0.65-5.99%11.39.741.0610.669.199.62
10.6
14.84
19.08
23.32
27.56
31.8
11M1110.85-2.35-17.8%14.0510.551.0612.79.539.8
11.07
15.49
19.92
24.35
28.77
33.2
11M1013.2-0.1-0.75%13.612.91.0611.7911.1811.45
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.3-0.35-2.56%14.1512.71.211.7910.5811.08
12
16.8
21.6
26.4
31.2
36
11M0813.65-2.25-14.2%16.7512.31.212.829.4110.45
13.07
18.29
23.52
28.75
33.97
39.2
11M0715.9-3.1-16.3%19.7515.851.213.9711.2111.25
14.13
19.79
25.44
31.09
36.75
42.4
11M0619-0.45-2.31%20.418.41.5213.4212.1112.5
15.2
21.28
27.36
33.44
39.52
45.6
11M0519.45+0.7+3.73%19.618.51.5212.0511.3711.96
16.27
22.77
29.28
35.79
42.29
48.8
11M0418.75-0.2-1.06%20.218.31.5211.6510.5610.82
17.33
24.27
31.2
38.13
45.07
52
11M0318.95-2.05-9.76%21.516.951.8411.689.2110.3
18.4
25.76
33.12
40.48
47.84
55.2
11M0221-0.3-1.41%21.820.651.8411.3110.7210.9
19.27
26.97
34.68
42.39
50.09
57.8
11M0121.3-1.2-5.33%22.9521.21.8411.410.5310.58
20.13
28.19
36.24
44.29
52.35
60.4
10M1222.5+1.7+8.17%23.9520.72.111.49.8610.71
21
29.4
37.8
46.2
54.6
63
10M1120.8-1.85-8.17%22.719.92.19.98.689.07
22.93
32.11
41.28
50.45
59.63
68.8
10M1022.65-0.25-1.09%23.422.12.19.418.899.11
24.87
34.81
44.76
54.71
64.65
74.6
10M0922.9+1.85+8.79%23.3520.92.688.717.88.54
26.8
37.52
48.24
58.96
69.68
80.4
10M0821.05-7.9-27.3%25.320.652.689.087.417.55
27.87
39.01
50.16
61.31
72.45
83.6
10M0728.95+1.9+7.02%29.326.852.6810.139.2810.01
28.93
40.51
52.08
63.65
75.23
86.8
10M0627.05+0.15+0.56%28.7526.3539.588.789.02
30
42
54
66
78
90
10M0526.9-1.85-6.43%29.4525.139.758.318.91
30.2
42.28
54.36
66.44
78.52
90.6
10M0428.75+0.3+1.05%30.827.65310.139.19.46
30.4
42.56
54.72
66.88
79.04
91.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.45+3.45+13.8%29.825.23.069.748.249.3
30.6
42.84
55.08
67.32
79.56
91.8
10M0225-0.85-3.29%26.922.553.068.957.58.31
30.07
42.09
54.12
66.15
78.17
90.2
10M0125.85-2.35-8.33%28.624.63.069.688.338.75
29.53
41.35
53.16
64.97
76.79
88.6
09M1228.2+3.5+14.2%29.724.22.910.248.349.72
29
40.6
52.2
63.8
75.4
87
09M1124.7+0.65+2.7%26.823.42.922.5219.6620.76
11.9
16.66
21.42
26.18
30.94
35.7
09M1024.05-1.25-4.94%29.323.752.9---
-
-
-
-
-
-
09M0925.3+1+4.12%27.423.6-2.23---
-
-
-
-
-
-
09M0824.3-1.8-6.9%26.4522.2-2.23---
-
-
-
-
-
-
09M0726.1+6.9+35.9%27.4519.2-2.23---
-
-
-
-
-
-
09M0619.2-2.3-10.7%2618.8-2.41---
-
-
-
-
-
-
09M0521.5+7.8+56.9%22.2513.8-2.41---
-
-
-
-
-
-
09M0413.7+2.2+19.1%15.5511.5-2.41---
-
-
-
-
-
-
09M0311.5+0.75+6.98%12.4510.3-2.65---
-
-
-
-
-
-
09M0210.75+0.3+2.87%11.110.05-2.65---
-
-
-
-
-
-
09M0110.45-0.65-5.86%11.8510.1-2.65---
-
-
-
-
-
-
08M1211.1+0.05+0.45%12.310.35-3.07---
-
-
-
-
-
-
08M1111.05+0.15+1.38%129.4-3.07---
-
-
-
-
-
-
08M1010.9-0.4-3.54%128.9-3.07171.4127.1155.7
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.3-2.9-20.4%14.210.51.648.666.46.89
16.4
22.96
29.52
36.08
42.64
49.2
08M0814.2-0.1-0.7%1613.31.649.88.148.69
16.33
22.87
29.4
35.93
42.47
49
08M0714.3+0.65+4.76%14.9512.451.649.197.658.79
16.27
22.77
29.28
35.79
42.29
48.8
08M0613.65-4.35-24.2%18.313.651.6211.38.438.43
16.2
22.68
29.16
35.64
42.12
48.6
08M0518-3.5-16.3%2217.81.6213.8911.2411.37
15.83
22.17
28.5
34.83
41.17
47.5
08M0421.5-0.7-3.15%23.55211.6215.2313.5813.9
15.47
21.65
27.84
34.03
40.21
46.4
08M0322.2-1.05-4.52%25.25211.5116.7213.9114.7
15.1
21.14
27.18
33.22
39.26
45.3
08M0223.25+3.25+16.2%24.419.751.5113.6611.0513.01
17.87
25.01
32.16
39.31
46.45
53.6
08M0120-6.65-25%26.719.651.5112.949.529.69
20.63
28.89
37.14
45.39
53.65
61.9
07M1226.65+1.65+6.6%27.7523.52.3411.8610.0411.39
23.4
32.76
42.12
51.48
60.84
70.2
07M1125-6.8-21.4%3224.32.3413.171010.29
24.3
34.02
43.74
53.46
63.18
72.9
07M1031.8-3.35-9.53%36.3312.3414.412.312.62
25.2
35.28
45.36
55.44
65.52
75.6
07M0935.1500%36.832.82.6114.112.5713.47
26.1
36.54
46.98
57.42
67.86
78.3
07M0835.15-3.05-7.98%39.332.152.6116.213.2514.48
24.27
33.97
43.68
53.39
63.09
72.8
07M0738.2+5.75+17.7%4332.52.6119.1714.4917.03
22.43
31.41
40.38
49.35
58.33
67.3
07M0632.45+0.05+0.15%36.531.22.0617.7215.1515.75
20.6
28.84
37.08
45.32
53.56
61.8
07M0532.4+8.7+36.7%32.422.352.0617.4212.0217.42
18.6
26.04
33.48
40.92
48.36
55.8
07M0423.7-0.9-3.66%28.9523.52.0617.4414.1614.28
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(171.4)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.6+4.55+22.7%26.618.61.4618.2212.7416.85
14.6
20.44
26.28
32.12
37.96
43.8
07M0220.05+2.75+15.9%20.317.31.4615.3813.1115.19
13.2
18.48
23.76
29.04
34.32
39.6
07M0117.3-3.65-17.4%22.3516.61.4618.9414.0714.66
11.8
16.52
21.24
25.96
30.68
35.4
06M1220.95+0.3+1.45%25.9201.0424.919.2320.14
10.4
14.56
18.72
22.88
27.04
31.2
06M1120.65+9.45+84.4%20.6511.21.0421.5111.6721.51
9.6
13.44
17.28
21.12
24.96
28.8
06M1011.2+0.3+2.75%12.710.751.0414.4312.2212.73
8.8
12.32
15.84
19.36
22.88
26.4
06M0910.900%11.7100.814.6212.513.62
8
11.2
14.4
17.6
20.8
24