≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 本益比河流圖(月)

3189 景碩

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
962906+56+6.18%7.4%938996929
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,137424.2億62,099711股/筆961.211.4168.50.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,744269億42,900693張/筆904.4-3 (-0.33%)

連續漲跌: 首日上漲  ( +56元 / +6.18%)

財報評分: 最新49分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• PCB人氣股引關注！　2檔提前開獎單月獲利最高大增逾852% (ETtoday新聞雲 09/23 17:10)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:50)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 景碩董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/18 18:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 景碩取得工程相關資訊 (公告訊息 09/16 18:02)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 澄清媒體報導 (公告訊息 09/07 10:41)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 景碩受邀參加花旗證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 景碩受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 16:58)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉和碩處分景碩1.6萬張處分利益近144億元 股價抗跌有撐 (Anue鉅亨 08/31 11:28)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 景碩挑戰千元遇逆風　大股東擬處分1.6萬張 (ETtoday新聞雲 08/29 00:01)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

3189 景碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09962+143+17.5%9967665.71174.4134.2168.5
57.1
79.94
102.8
125.6
148.5
171.3
26M08819+184+29%9606945.71168.1121.5143.4
57.1
79.94
102.8
125.6
148.5
171.3
26M07635-256-28.7%9395415.71164.494.75111.2
57.1
79.94
102.8
125.6
148.5
171.3
26M06891+162+22.2%8935945.71156.4104156
57.1
79.94
102.8
125.6
148.5
171.3
26M05729+201+38.1%764445.55.71148.886.79142
51.33
71.87
92.4
112.9
133.5
154
26M04528+215+68.7%5563215.7112270.45115.9
45.57
63.79
82.02
100.2
118.5
136.7
26M03313-1.5-0.48%398262.53.9810065.9578.64
39.8
55.72
71.64
87.56
103.5
119.4
26M02314.5+62.5+24.8%332.5230.53.9886.9760.2982.26
38.23
53.53
68.82
84.11
99.41
114.7
26M01252+93+58.5%252151.53.9868.7341.3268.73
36.67
51.33
66
80.67
95.33
110
25M12159+16.5+11.6%1641313.5146.7237.3245.3
35.1
49.14
63.18
77.22
91.26
105.3
25M11142.5+6+4.4%151.5125.53.5153.0343.9349.88
28.57
39.99
51.42
62.85
74.27
85.7
25M10136.5+29+27%158.51053.5171.9447.6661.95
22.03
30.85
39.66
48.47
57.29
66.1
25M09107.5-6-5.29%116.51021.5575.1665.8169.35
15.5
21.7
27.9
34.1
40.3
46.5
25M08113.5+10.5+10.2%118.5100.51.5582.4869.9579
14.37
20.11
25.86
31.61
37.35
43.1
25M07103+19.3+23.1%10983.41.5582.3763.0277.83
13.23
18.53
23.82
29.11
34.41
39.7
25M0683.7+2+2.45%92.2771.2176.263.6469.17
12.1
16.94
21.78
26.62
31.46
36.3
25M0581.7+6.5+8.64%87.372.51.2185.0370.6279.58
10.27
14.37
18.48
22.59
26.69
30.8
25M0475.2-5.8-7.16%8460.81.2199.672.0989.17
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381-20-19.8%104.5810.66158.3122.7122.7
6.6
9.24
11.88
14.52
17.16
19.8
25M02101+2.9+2.96%11090.60.66230.8190.1211.9
4.77
6.67
8.58
10.49
12.39
14.3
25M0198.1-2.9-2.87%113940.66385.2320.5334.4
2.93
4.11
5.28
6.45
7.63
8.8
24M12101+6.5+6.88%10891.10.11981.8828.2918.2
1.1
1.54
1.98
2.42
2.86
3.3
24M1194.5-13-12.1%110.590.10.11197.3160.9168.7
5.6
7.84
10.08
12.32
14.56
16.8
24M10107.5-2.5-2.27%121.51010.11120.3100106.4
10.1
14.14
18.18
22.22
26.26
30.3
24M09110-8.5-7.17%11896.21.4680.8265.8975.34
14.6
20.44
26.28
32.12
37.96
43.8
24M08118.5+12+11.3%12488.11.46115.582.08110.4
10.73
15.03
19.32
23.61
27.91
32.2
24M07106.5+14.1+15.3%13289.71.46192.2130.6155.1
6.87
9.61
12.36
15.11
17.85
20.6
24M0692.4-2.1-2.22%96.490.20.3321.3300.7308
3
4.2
5.4
6.6
7.8
9
24M0594.5-0.8-0.84%10093.20.3411383388.4
2.43
3.41
4.38
5.35
6.33
7.3
24M0495.3-3.4-3.44%103.5930.3554.5498.2510.5
1.87
2.61
3.36
4.11
4.85
5.6
24M0398.7+2+2.07%103.5920.13796.2707.7759.2
1.3
1.82
2.34
2.86
3.38
3.9
24M0296.7-3.8-3.78%106.595.40.13863.5773.5784.1
1.23
1.73
2.22
2.71
3.21
3.7
24M01100.5+0.8+0.8%10894.80.13925.7812.6861.4
1.17
1.63
2.1
2.57
3.03
3.5
23M1299.7+0.8+0.81%105.596.30.11959.1875.5906.4
1.1
1.54
1.98
2.42
2.86
3.3
23M1198.9+4.1+4.32%10092.60.11138.9128.6137.4
7.2
10.08
12.96
15.84
18.72
21.6
23M1094.8-13.7-12.6%11092.20.1182.7169.3271.28
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09108.5+2.5+2.36%114.51051.9459.0254.1255.93
19.4
27.16
34.92
42.68
50.44
58.2
23M08106+2.5+2.42%111.599.91.9429.526.4328.04
37.8
52.92
68.04
83.16
98.28
113.4
23M07103.5-13-11.2%1221031.9421.7118.3318.42
56.2
78.68
101.2
123.6
146.1
168.6
23M06116.500%120110.57.4616.0914.8115.62
74.6
104.4
134.3
164.1
194
223.8
23M05116.5+6+5.43%120104.57.4612.6210.9912.25
95.1
133.1
171.2
209.2
247.3
285.3
23M04110.5-5.5-4.74%117102.57.4610.128.879.56
115.6
161.8
208.1
254.3
300.6
346.8
23M03116+7.5+6.91%12110713.618.897.868.52
136.1
190.5
245
299.4
353.9
408.3
23M02108.5-4-3.56%119.510513.618.47.387.62
142.3
199.2
256.1
313.1
370
426.9
23M01112.5+8+7.66%113101.513.617.616.847.58
148.5
207.9
267.3
326.7
386.1
445.5
22M12104.5-18-14.7%140.5103.515.479.086.696.76
154.7
216.6
278.5
340.3
402.2
464.1
22M11122.5+18+17.2%124101.515.477.956.517.85
156
218.4
280.7
343.1
405.5
467.9
22M10104.5+11.5+12.4%108.590.315.476.95.746.65
157.2
220.1
283
345.9
408.8
471.7
22M0993-30-24.4%1188715.857.445.495.87
158.5
221.9
285.3
348.7
412.1
475.5
22M08123-13-9.56%141118.515.859.237.768.05
152.8
213.9
275
336.1
397.2
458.3
22M07136-6.5-4.56%15112415.8510.278.439.25
147
205.8
264.7
323.5
382.3
441.1
22M06142.5-32.5-18.6%17313614.1312.249.6210.08
141.3
197.8
254.3
310.9
367.4
423.9
22M05175+3.5+2.04%18615214.1314.0811.5113.25
132.1
184.9
237.8
290.6
343.5
396.3
22M04171.5-23-11.8%20515714.1316.6812.7713.95
122.9
172.1
221.2
270.4
319.5
368.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03194.5-32.5-14.3%23917011.3721.0214.9517.11
113.7
159.2
204.7
250.1
295.6
341.1
22M02227+25.5+12.7%228.519811.3721.918.9821.76
104.3
146.1
187.8
229.5
271.3
313
22M01201.5-31.5-13.5%240.519211.3725.3220.2221.22
94.97
133
170.9
208.9
246.9
284.9
21M12233-7.5-3.12%251215.58.5629.3225.1827.22
85.6
119.8
154.1
188.3
222.6
256.8
21M11240.5-3.5-1.43%257.52208.5633.5328.6531.32
76.8
107.5
138.2
169
199.7
230.4
21M10244+42+20.8%256.51818.5637.7226.6235.88
68
95.2
122.4
149.6
176.8
204
21M09202+1.5+0.75%2291925.9238.6832.4334.12
59.2
82.88
106.6
130.2
153.9
177.6
21M08200.5+16.5+8.97%2101595.9242.5132.1940.59
49.4
69.16
88.92
108.7
128.4
148.2
21M07184+49+36.3%215127.55.9254.2932.246.46
39.6
55.44
71.28
87.12
103
118.8
21M06135+25.5+23.3%143107.52.9847.9936.0745.3
29.8
41.72
53.64
65.56
77.48
89.4
21M05109.5+4+3.79%111.580.12.9844.331.8343.51
25.17
35.23
45.3
55.37
65.43
75.5
21M04105.5-6.5-5.8%12199.82.9858.9348.651.38
20.53
28.75
36.96
45.17
53.39
61.6
21M03112+15.9+16.5%113.588.31.5971.3855.5370.44
15.9
22.26
28.62
34.98
41.34
47.7
21M0296.1+18+23%10373.11.5970.3949.9565.67
14.63
20.49
26.34
32.19
38.05
43.9
21M0178.1-2.8-3.46%93.8781.5970.1758.3558.43
13.37
18.71
24.06
29.41
34.75
40.1
20M1280.9-9.8-10.8%91.479.71.2175.5465.8766.86
12.1
16.94
21.78
26.62
31.46
36.3
20M1190.7+21.6+31.3%94.967.91.2187.3362.4883.47
10.87
15.21
19.56
23.91
28.25
32.6
20M1069.1+3.2+4.86%75.464.31.2178.2766.7571.73
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0965.9+2.1+3.29%71.461.30.848572.9878.45
8.4
11.76
15.12
18.48
21.84
25.2
20M0863.8-13.6-17.6%90.362.70.84153.1106.3108.1
5.9
8.26
10.62
12.98
15.34
17.7
20M0777.4+7.1+10.1%78630.84229.4185.3227.6
3.4
4.76
6.12
7.48
8.84
10.2
20M0670.3+22.15+46%73.748.20.09818.9535.6781.1
0.9
1.26
1.62
1.98
2.34
2.7
20M0548.15-4.65-8.81%54.944.150.09---
-
-
-
-
-
-
20M0452.8+12.35+30.5%53.540.150.09---
-
-
-
-
-
-
20M0340.45-11.15-21.6%54.630.3-2.74---
-
-
-
-
-
-
20M0251.6+4.6+9.79%5743.2-2.74---
-
-
-
-
-
-
20M0147-4.8-9.27%52.344.75-2.74---
-
-
-
-
-
-
19M1251.8-1.3-2.45%5750.5-4.52---
-
-
-
-
-
-
19M1153.1+4.85+10.1%55.146.15-4.52---
-
-
-
-
-
-
19M1048.25+6.35+15.2%50.339.75-4.52---
-
-
-
-
-
-
19M0941.9+2.85+7.3%46.838.75-4.53---
-
-
-
-
-
-
19M0839.05-0.8-2.01%39.6536.6-4.53---
-
-
-
-
-
-
19M0739.85+0.1+0.25%43.9538.4-4.53---
-
-
-
-
-
-
19M0639.75+0.15+0.38%41.6538.7-3.36---
-
-
-
-
-
-
19M0539.6-7-15%46.238-3.36---
-
-
-
-
-
-
19M0446.6+1.5+3.33%55.542.95-3.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0345.1+2.65+6.24%45.1540.85-0.9---
-
-
-
-
-
-
19M0242.45-1.65-3.74%47.4542.2-0.9---
-
-
-
-
-
-
19M0144.1+0.5+1.15%44.6540.15-0.9203182.5200.5
2.2
3.08
3.96
4.84
5.72
6.6
18M1243.6-1.4-3.11%52.242.80.7866.9254.8755.9
7.8
10.92
14.04
17.16
20.28
23.4
18M1145+4.55+11.2%46.339.150.7858.3649.3556.72
7.93
11.11
14.28
17.45
20.63
23.8
18M1040.45-11.55-22.2%55.138.650.7868.3147.9150.14
8.07
11.29
14.52
17.75
20.97
24.2
18M0952+2.7+5.48%59.446.20.8272.4456.3463.41
8.2
11.48
14.76
18.04
21.32
24.6
18M0849.3-5.7-10.4%55.4470.8265.9555.9558.69
8.4
11.76
15.12
18.48
21.84
25.2
18M0755+2.7+5.16%57.4500.8266.7458.1463.95
8.6
12.04
15.48
18.92
22.36
25.8
18M0652.3-5.2-9.04%60.951.20.8869.258.1859.43
8.8
12.32
15.84
19.36
22.88
26.4
18M0557.5+8.4+17.1%61.749.250.8866.5853.1562.05
9.27
12.97
16.68
20.39
24.09
27.8
18M0449.1-6.7-12%56.248.650.8857.7449.9850.45
9.73
13.63
17.52
21.41
25.31
29.2
18M0355.8+4.9+9.63%58.249.51.0257.0648.5354.71
10.2
14.28
18.36
22.44
26.52
30.6
18M0250.9+0.5+0.99%52.145.21.0249.7843.1848.63
10.47
14.65
18.84
23.03
27.21
31.4
18M0150.4-3.8-7.01%56.449.11.0252.5545.7546.96
10.73
15.03
19.32
23.61
27.91
32.2
17M1254.2-17.5-24.4%73.453.51.166.7348.6449.27
11
15.4
19.8
24.2
28.6
33
17M1171.7-4.3-5.66%7971.21.154.3648.9949.33
14.53
20.35
26.16
31.97
37.79
43.6
17M1076+1.1+1.47%77.670.31.142.9538.9142.07
18.07
25.29
32.52
39.75
46.97
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0974.9-9.1-10.8%85.369.22.1639.4932.0434.68
21.6
30.24
38.88
47.52
56.16
64.8
17M0884+2.5+3.07%87.980.32.1636.2233.0934.62
24.27
33.97
43.68
53.39
63.09
72.8
17M0781.5+0.8+0.99%84.578.82.1631.3729.2630.26
26.93
37.71
48.48
59.25
70.03
80.8
17M0680.7+2.6+3.33%81.576.52.9627.5325.8427.26
29.6
41.44
53.28
65.12
76.96
88.8
17M0578.1-0.4-0.51%82.475.12.9624.422.2423.13
33.77
47.27
60.78
74.29
87.79
101.3
17M0478.5-1.7-2.12%82.5722.9621.7518.9820.69
37.93
53.11
68.28
83.45
98.63
113.8
17M0380.2-4.8-5.65%85.378.24.2120.2618.5719.05
42.1
58.94
75.78
92.62
109.5
126.3
17M0285+13.2+18.4%87.372.14.2119.516.1118.99
44.77
62.67
80.58
98.49
116.4
134.3
17M0171.8+0.6+0.84%72.469.84.2115.2614.7215.14
47.43
66.41
85.38
104.4
123.3
142.3
16M1271.2+0.1+0.14%73.770.15.0114.7113.9914.21
50.1
70.14
90.18
110.2
130.3
150.3
16M1171.1-1.8-2.47%73.665.95.0113.8112.3613.34
53.3
74.62
95.94
117.3
138.6
159.9
16M1072.9-0.2-0.27%7569.65.0113.2712.3212.9
56.5
79.1
101.7
124.3
146.9
169.5
16M0973.1+6.2+9.27%75.866.35.9712.711.1112.24
59.7
83.58
107.5
131.3
155.2
179.1
16M0866.9-1.9-2.76%72.365.75.9711.910.8111.01
60.77
85.07
109.4
133.7
158
182.3
16M0768.8-1.6-2.27%74.467.45.9712.0310.911.13
61.83
86.57
111.3
136
160.8
185.5
16M0670.4-1-1.4%76.668.56.2912.1810.8911.19
62.9
88.06
113.2
138.4
163.5
188.7
16M0571.4+8.9+14.2%74.159.46.2911.779.4311.34
62.97
88.15
113.3
138.5
163.7
188.9
16M0462.5-9-12.6%71.861.76.2911.399.799.92
63.03
88.25
113.5
138.7
163.9
189.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0371.5-5.5-7.14%80.869.56.3112.8111.0111.33
63.1
88.34
113.6
138.8
164.1
189.3
16M0277+7.8+11.3%78.768.76.3112.3410.7712.08
63.77
89.27
114.8
140.3
165.8
191.3
16M0169.2+2.3+3.44%70.858.96.3110.999.1410.74
64.43
90.21
116
141.8
167.5
193.3
15M1266.9+10+17.6%71.456.96.5110.978.7410.28
65.1
91.14
117.2
143.2
169.3
195.3
15M1156.9-10-14.9%70.754.36.5111.278.669.07
62.73
87.83
112.9
138
163.1
188.2
15M1066.9+3.9+6.19%72.7636.5112.0410.4411.08
60.37
84.51
108.7
132.8
157
181.1
15M0963+5+8.62%69.856.35.812.039.7110.86
58
81.2
104.4
127.6
150.8
174
15M0858-4-6.45%64.649.95.810.838.369.72
59.67
83.53
107.4
131.3
155.1
179
15M0762-22.6-26.7%87.5605.814.279.7810.11
61.33
85.87
110.4
134.9
159.5
184
15M0684.6-8.6-9.23%93.577.86.314.8412.3513.43
63
88.2
113.4
138.6
163.8
189
15M0593.2-0.7-0.75%94.585.56.313.9712.6413.77
67.67
94.73
121.8
148.9
175.9
203
15M0493.9-6.6-6.57%10293.46.314.112.9112.98
72.33
101.3
130.2
159.1
188.1
217
15M03100.5-1-0.99%10699.77.713.7712.9513.05
77
107.8
138.6
169.4
200.2
231
15M02101.5-1-0.98%10499.87.713.2712.7412.95
78.37
109.7
141.1
172.4
203.8
235.1
15M01102.5-3-2.84%106.599.37.713.3612.4512.86
79.73
111.6
143.5
175.4
207.3
239.2
14M12105.5-8-7.05%11596.78.1114.1811.9213.01
81.1
113.5
146
178.4
210.9
243.3
14M11113.5-0.5-0.44%120106.58.1114.5512.9113.76
82.5
115.5
148.5
181.5
214.5
247.5
14M10114+1+0.88%117106.58.1113.9512.6913.59
83.9
117.5
151
184.6
218.1
251.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09113-13.5-10.7%129.51088.5315.1812.6613.25
85.3
119.4
153.5
187.7
221.8
255.9
14M08126.5+1.5+1.2%1301218.5315.4414.3715.02
84.2
117.9
151.6
185.2
218.9
252.6
14M07125-9-6.72%137.51128.5316.5513.4815.04
83.1
116.3
149.6
182.8
216.1
249.3
14M06134-3-2.19%139.51258.217.0115.2416.34
82
114.8
147.6
180.4
213.2
246
14M05137+23+20.2%139.5114.58.217.6414.4817.33
79.07
110.7
142.3
173.9
205.6
237.2
14M04114+1+0.88%1181088.215.514.1914.97
76.13
106.6
137
167.5
197.9
228.4
14M03113+9.5+9.18%114.5100.57.3215.6413.7315.44
73.2
102.5
131.8
161
190.3
219.6
14M02103.5-2-1.9%108100.57.3214.8113.7914.2
72.9
102.1
131.2
160.4
189.5
218.7
14M01105.5+6.6+6.67%10897.27.3214.8813.3914.53
72.6
101.6
130.7
159.7
188.8
217.8
13M1298.9-3.1-3.04%107927.2314.812.7213.68
72.3
101.2
130.1
159.1
188
216.9
13M11102-3-2.86%10598.77.2314.5813.714.16
72.03
100.8
129.7
158.5
187.3
216.1
13M10105+1+0.96%107.5997.2314.9813.7914.63
71.77
100.5
129.2
157.9
186.6
215.3
13M09104-5.5-5.02%1161017.1516.2214.1314.55
71.5
100.1
128.7
157.3
185.9
214.5
13M08109.5+2.5+2.34%1151067.1516.3815.115.6
70.2
98.28
126.4
154.4
182.5
210.6
13M07107-7-6.14%118.5997.1517.214.3715.53
68.9
96.46
124
151.6
179.1
206.7
13M06114+6+5.56%117103.56.7617.3115.3116.86
67.6
94.64
121.7
148.7
175.8
202.8
13M05108+5+4.85%11499.86.7617.0114.916.12
67
93.8
120.6
147.4
174.2
201
13M04103+9+9.57%10389.96.7615.5113.5415.51
66.4
92.96
119.5
146.1
172.6
199.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0394+0.5+0.53%95.289.16.5814.4713.5414.29
65.8
92.12
118.4
144.8
171.1
197.4
13M0293.5+0.9+0.97%98.792.56.5815.2514.2914.45
64.71
90.6
116.5
142.4
168.3
194.1
13M0192.6+1.5+1.65%9588.66.5814.9313.9214.55
63.63
89.08
114.5
140
165.4
190.9
12M1291.1-1.4-1.51%93.987.86.2515.0114.0414.57
62.54
87.56
112.6
137.6
162.6
187.6
12M1192.5+12.2+15.2%93.178.46.2515.0312.6514.93
61.96
86.74
111.5
136.3
161.1
185.9
12M1080.3-5.8-6.74%86.8776.2514.1412.5413.08
61.38
85.93
110.5
135
159.6
184.1
12M0986.1+0.4+0.47%90.884.86.0814.9313.9514.16
60.8
85.12
109.4
133.8
158.1
182.4
12M0885.7+1.3+1.54%89.581.96.0814.6313.3914.01
61.17
85.63
110.1
134.6
159
183.5
12M0784.4+3+3.69%85.577.86.0813.8912.6413.72
61.53
86.15
110.8
135.4
160
184.6
12M0681.4-5.1-5.9%89.6796.1914.4712.7613.15
61.9
86.66
111.4
136.2
160.9
185.7
12M0586.5-5.3-5.77%9782.16.1915.7413.3214.03
61.63
86.29
110.9
135.6
160.2
184.9
12M0491.8-2.8-2.96%96.182.76.1915.6613.4814.96
61.37
85.91
110.5
135
159.6
184.1
12M0394.6-9.9-9.47%10792.56.1117.5115.1415.48
61.1
85.54
110
134.4
158.9
183.3
12M02104.5+8.5+8.85%107.587.86.1117.4314.2416.95
61.67
86.33
111
135.7
160.3
185
12M0196+15.6+19.4%9677.56.1115.4312.4515.43
62.23
87.13
112
136.9
161.8
186.7
11M1280.4-9.6-10.7%95.571.16.2815.2111.3212.8
62.8
87.92
113
138.2
163.3
188.4
11M1190-15-14.3%10887.56.2817.281414.4
62.5
87.5
112.5
137.5
162.5
187.5
11M10105+4.5+4.48%10887.56.2817.3614.0716.88
62.2
87.08
112
136.8
161.7
186.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09100.5-4.5-4.29%117896.1918.914.3816.24
61.9
86.66
111.4
136.2
160.9
185.7
11M08105-14-11.8%12480.46.1920.0813.0217
61.77
86.47
111.2
135.9
160.6
185.3
11M07119+2+1.71%131.51036.1921.3416.7119.31
61.63
86.29
110.9
135.6
160.2
184.9
11M06117-12-9.3%1331126.1521.6318.2119.02
61.5
86.1
110.7
135.3
159.9
184.5
11M05129+29.1+29.1%12996.66.1521.1115.8121.11
61.1
85.54
110
134.4
158.9
183.3
11M0499.9+9+9.9%102.584.86.1516.8913.9716.46
60.7
84.98
109.3
133.5
157.8
182.1
11M0390.9-1.6-1.73%101.5776.0316.8312.7715.07
60.3
84.42
108.5
132.7
156.8
180.9
11M0292.5-1.5-1.6%94.8836.0316.214.1815.8
58.53
81.95
105.4
128.8
152.2
175.6
11M0194-5-5.05%99.992.26.0317.616.2416.56
56.77
79.47
102.2
124.9
147.6
170.3
10M1299+7+7.61%106.589.95.519.3616.3518
55
77
99
121
143
165
10M1192+8.8+10.6%95.779.85.517.6914.7517.01
54.1
75.74
97.38
119
140.7
162.3
10M1083.2+3.2+4%85.575.25.516.0714.1415.64
53.2
74.48
95.76
117
138.3
159.6
10M0980+16+25%81.263.55.2315.5312.1415.3
52.3
73.22
94.14
115.1
136
156.9
10M0864-3.1-4.62%69.863.85.2313.3712.2212.26
52.2
73.08
93.96
114.8
135.7
156.6
10M0767.1+4.8+7.7%71.6625.2313.7411.912.88
52.1
72.94
93.78
114.6
135.5
156.3
10M0662.3-13.8-18.1%78.261.85.215.0411.8811.98
52
72.8
93.6
114.4
135.2
156
10M0576.1-6.1-7.42%85.169.45.216.6913.6114.92
51
71.4
91.8
112.2
132.6
153
10M0482.2-1-1.2%83.676.85.216.7215.3616.44
50
70
90
110
130
150
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0383.2+9.7+13.2%8673.44.917.5514.9816.98
49
68.6
88.2
107.8
127.4
147
10M0273.5-7-8.7%84.572.84.917.9815.4915.64
47
65.8
84.6
103.4
122.2
141
10M0180.5-5.1-5.96%91.576.24.920.3316.9317.89
45
63
81
99
117
135
09M1285.6+1.1+1.3%87.280.24.320.2818.6519.91
43
60.2
77.4
94.6
111.8
129
09M1184.5+1.2+1.44%96.2804.322.8118.9720.04
42.17
59.03
75.9
92.77
109.6
126.5
09M1083.3-10.3-11%97.580.74.323.5919.5220.15
41.33
57.87
74.4
90.93
107.5
124
09M0993.6+25.1+36.6%95.567.24.0523.5816.5923.11
40.5
56.7
72.9
89.1
105.3
121.5
09M0868.5-1.7-2.42%75.8644.0518.7215.816.91
40.5
56.7
72.9
89.1
105.3
121.5
09M0770.2+15.5+28.3%74.554.84.0518.413.5317.33
40.5
56.7
72.9
89.1
105.3
121.5
09M0654.7-3.8-6.5%62.448.44.0515.4111.9513.51
40.5
56.7
72.9
89.1
105.3
121.5
09M0558.5-1.3-2.17%6654.94.0516.313.5614.44
40.5
56.7
72.9
89.1
105.3
121.5
09M0459.8+16.85+39.2%60434.0514.8110.6214.77
40.5
56.7
72.9
89.1
105.3
121.5
09M0342.95+1.35+3.25%49.55384.0512.239.3810.6
40.5
56.7
72.9
89.1
105.3
121.5
09M0241.6+12.05+40.8%41.629.64.059.586.829.58
43.43
60.81
78.18
95.55
112.9
130.3
09M0129.55-1.25-4.06%34.4528.74.057.436.196.37
46.37
64.91
83.46
102
120.6
139.1
08M1230.8-0.85-2.69%33.8526.44.936.875.356.25
49.3
69.02
88.74
108.5
128.2
147.9
08M1131.65-4.6-12.7%39.725.94.937.214.75.74
55.1
77.14
99.18
121.2
143.3
165.3
08M1036.25-7.55-17.2%46314.937.555.095.95
60.9
85.26
109.6
134
158.3
182.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0943.8-17.5-28.5%6142.26.679.156.336.57
66.7
93.38
120.1
146.7
173.4
200.1
08M0861.3+8+15%6549.16.679.216.958.68
70.6
98.84
127.1
155.3
183.6
211.8
08M0753.3-13.7-20.4%71526.679.536.987.15
74.5
104.3
134.1
163.9
193.7
223.5
08M0667-12.5-15.7%82.566.87.8410.528.528.55
78.4
109.8
141.1
172.5
203.8
235.2
08M0579.5-10-11.2%94.576.97.8411.719.539.85
80.7
113
145.3
177.5
209.8
242.1
08M0489.5+8.7+10.8%93.679.57.8411.289.5810.78
83
116.2
149.4
182.6
215.8
249
08M0380.8-2.4-2.88%8370.18.539.738.229.47
85.3
119.4
153.5
187.7
221.8
255.9
08M0283.2+8.2+10.9%83.8718.539.698.219.62
86.47
121.1
155.6
190.2
224.8
259.4
08M0175-27-26.5%106.5708.5312.157.998.56
87.63
122.7
157.7
192.8
227.8
262.9
07M12102-13-11.3%12697.48.8814.1910.9711.49
88.8
124.3
159.8
195.4
230.9
266.4
07M11115-13-10.2%1291098.8815.0312.713.4
85.8
120.1
154.4
188.8
223.1
257.4
07M10128+14.5+12.8%133.5110.58.8816.1213.3515.46
82.8
115.9
149
182.2
215.3
248.4
07M09113.5-0.5-0.44%11799.77.9814.6612.4914.22
79.8
111.7
143.6
175.6
207.5
239.4
07M08114-18-13.6%132105.57.9815.912.7113.73
83
116.2
149.4
182.6
215.8
249
07M07132+2+1.54%1521257.9817.6314.515.31
86.2
120.7
155.2
189.6
224.1
258.6
07M06130-2.5-1.89%140126.58.9415.6614.1514.54
89.4
125.2
160.9
196.7
232.4
268.2
07M05132.5+11+9.05%132.5117.58.9414.4412.814.44
91.77
128.5
165.2
201.9
238.6
275.3
07M04121.5-7.5-5.81%139.5116.58.9414.8212.3812.91
94.13
131.8
169.4
207.1
244.7
282.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(981.8)		最低
PER
(4.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03129+16.5+14.7%134109.59.6513.8911.3513.37
96.5
135.1
173.7
212.3
250.9
289.5
07M02112.5+7+6.64%1131059.6511.2910.4911.24
100.1
140.1
180.1
220.1
260.2
300.2
07M01105.5+9.5+9.9%115979.6511.19.3610.18
103.6
145.1
186.5
228
269.4
310.9
06M1296+5.6+6.19%99.788.410.729.38.258.96
107.2
150.1
193
235.8
278.7
321.6
06M1190.4+0.8+0.89%93.586.810.728.748.118.45
107
149.8
192.5
235.3
278.1
320.9
06M1089.6-7.9-8.1%9886.110.729.188.078.39
106.7
149.4
192.1
234.8
277.5
320.2
06M0997.5+3.9+4.17%103.592.810.659.728.719.15
106.5
149.1
191.7
234.3
276.9
319.5