≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 本益比河流圖(月)

3188 鑫龍騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.500%0.64%23.523.523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56131.4萬351.6張/筆23.441.323.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147344.6萬931.58張/筆23.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.5-1.2-4.86%25.123.357.063.563.313.33
70.6
98.84
127.1
155.3
183.6
211.8
26M0824.7+1.65+7.16%24.822.87.063.513.233.5
70.6
98.84
127.1
155.3
183.6
211.8
26M0723.05-0.9-3.76%24.722.157.063.53.143.26
70.6
98.84
127.1
155.3
183.6
211.8
26M0623.95+1.5+6.68%25.9522.27.063.683.143.39
70.6
98.84
127.1
155.3
183.6
211.8
26M0522.45-3.3-12.8%26.322.357.063.923.333.34
67.17
94.03
120.9
147.8
174.6
201.5
26M0425.75-1.4-5.16%28.5524.47.064.483.834.04
63.73
89.23
114.7
140.2
165.7
191.2
26M0327.15-5-15.6%35.7527.16.035.934.494.5
60.3
84.42
108.5
132.7
156.8
180.9
26M0232.15+3.1+10.7%32.2528.456.036.015.35.99
53.7
75.18
96.66
118.1
139.6
161.1
26M0129.05-1.1-3.65%30.4528.656.036.466.086.17
47.1
65.94
84.78
103.6
122.5
141.3
25M1230.15-1.55-4.89%32.229.854.057.957.377.44
40.5
56.7
72.9
89.1
105.3
121.5
25M1131.7+4.15+15.1%31.726.654.058.467.118.46
37.47
52.45
67.44
82.43
97.41
112.4
25M1027.55-0.6-2.13%28.7526.54.058.357.78
34.43
48.21
61.98
75.75
89.53
103.3
25M0928.15+0.45+1.62%31.827.53.1410.138.768.96
31.4
43.96
56.52
69.08
81.64
94.2
25M0827.7+1.25+4.73%28.325.83.1411.210.2110.96
25.27
35.37
45.48
55.59
65.69
75.8
25M0726.45-1.8-6.37%28.7526.253.1415.0313.7213.82
19.13
26.79
34.44
42.09
49.75
57.4
25M0628.25-0.65-2.25%31.8527.651.324.521.2721.73
13
18.2
23.4
28.6
33.8
39
25M0528.9+0.4+1.4%31.0528.151.322.1320.0620.59
14.03
19.65
25.26
30.87
36.49
42.1
25M0428.5+0.6+2.15%29.120.81.319.3113.8118.92
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0327.9-3.35-10.7%32.9527.851.6120.4717.317.33
16.1
22.54
28.98
35.42
41.86
48.3
25M0231.25+4.25+15.7%32.5526.351.6117.9814.5617.27
18.1
25.34
32.58
39.82
47.06
54.3
25M0127-0.75-2.7%2924.61.6114.4312.2413.43
20.1
28.14
36.18
44.22
52.26
60.3
24M1227.75-1.05-3.65%30.226.552.2113.6712.0112.56
22.1
30.94
39.78
48.62
57.46
66.3
24M1128.8+1.35+4.92%29.4524.82.2110.638.9510.4
27.7
38.78
49.86
60.94
72.02
83.1
24M1027.45-7.35-21.1%35.4527.32.2110.658.28.24
33.3
46.62
59.94
73.26
86.58
99.9
24M0934.8-9.35-21.2%45.334.33.8911.658.828.95
38.9
54.46
70.02
85.58
101.1
116.7
24M0844.15-11.15-20.2%57.839.453.8915.7510.7512.03
36.7
51.38
66.06
80.74
95.42
110.1
24M0755.3+24.35+78.7%57.230.83.8916.588.9316.03
34.5
48.3
62.1
75.9
89.7
103.5
24M0630.95-0.45-1.43%34.6530.63.2310.739.479.58
32.3
45.22
58.14
71.06
83.98
96.9
24M0531.4+1.7+5.72%36.6528.553.2311.879.2510.17
30.87
43.21
55.56
67.91
80.25
92.6
24M0429.7+1.5+5.32%3022.53.2310.197.6410.09
29.43
41.21
52.98
64.75
76.53
88.3
24M0328.2+9.5+50.8%29.4518.552.810.526.6310.07
28
39.2
50.4
61.6
72.8
84
24M0218.7+0.05+0.27%19.718.52.87.737.257.33
25.5
35.7
45.9
56.1
66.3
76.5
24M0118.65+2.1+12.7%18.816.32.88.177.098.11
23
32.2
41.4
50.6
59.8
69
23M1216.55+0.25+1.53%16.5515.952.058.077.788.07
20.5
28.7
36.9
45.1
53.3
61.5
23M1116.3+0.55+3.49%16.7515.552.0510.389.6410.1
16.13
22.59
29.04
35.49
41.95
48.4
23M1015.75-0.5-3.08%16.3515.32.0513.91313.39
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.25+1.5+10.2%16.4514.650.7422.2319.821.96
7.4
10.36
13.32
16.28
19.24
22.2
23M0814.75+0.2+1.37%14.8514.150.7421.3220.3121.17
6.97
9.75
12.54
15.33
18.11
20.9
23M0714.55-0.35-2.35%15.1514.30.7423.1921.8922.27
6.53
9.15
11.76
14.37
16.99
19.6
23M0614.9-0.2-1.32%15.35140.6125.1622.9524.43
6.1
8.54
10.98
13.42
15.86
18.3
23M0515.1+0.95+6.71%15.7513.950.612723.9125.89
5.83
8.17
10.5
12.83
15.17
17.5
23M0414.15+1.2+9.27%14.612.950.6126.2323.2625.42
5.57
7.79
10.02
12.25
14.47
16.7
23M0312.95+0.05+0.39%13.2512.650.532523.8724.43
5.3
7.42
9.54
11.66
13.78
15.9
23M0212.9+0.3+2.38%13.412.450.5324.0722.3723.17
5.57
7.79
10.02
12.25
14.47
16.7
23M0112.6+0.1+0.8%12.6120.5321.620.5721.6
5.83
8.17
10.5
12.83
15.17
17.5
22M1212.5+0.1+0.81%13.6512.250.6122.3820.0820.49
6.1
8.54
10.98
13.42
15.86
18.3
22M1112.4+1.65+15.3%12.810.650.613226.6331
4
5.6
7.2
8.8
10.4
12
22M1010.75-0.4-3.59%11.510.60.6160.5355.7956.58
1.9
2.66
3.42
4.18
4.94
5.7
22M0911.15-2.2-16.5%13.7511-0.02---
-
-
-
-
-
-
22M0813.35-1.4-9.49%15.5513.2-0.02166.6141.4143
0.93
1.31
1.68
2.05
2.43
2.8
22M0714.75-1.1-6.94%15.814.2-0.0276.4568.7171.37
2.07
2.89
3.72
4.55
5.37
6.2
22M0615.85+0.15+0.96%16.815.350.3252.547.9749.53
3.2
4.48
5.76
7.04
8.32
9.6
22M0515.7-0.35-2.18%16.315.250.3228.2726.4527.23
5.77
8.07
10.38
12.69
14.99
17.3
22M0416.05-0.25-1.53%16.715.60.3220.0418.7219.26
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.3-0.1-0.61%16.715.451.0915.3214.1714.95
10.9
15.26
19.62
23.98
28.34
32.7
22M0216.4-0.3-1.8%17.2516.21.0913.0712.2712.42
13.2
18.48
23.76
29.04
34.32
39.6
22M0116.7-1.1-6.18%18.516.151.0911.9410.4210.77
15.5
21.7
27.9
34.1
40.3
46.5
21M1217.8-0.05-0.28%18.517.251.7810.399.6910
17.8
24.92
32.04
39.16
46.28
53.4
21M1117.85+1.85+11.6%19.0515.61.7810.478.579.81
18.2
25.48
32.76
40.04
47.32
54.6
21M1016-2.7-14.4%18.614.751.78107.938.6
18.6
26.04
33.48
40.92
48.36
55.8
21M0918.7+4.4+30.8%19.2513.61.910.137.169.84
19
26.6
34.2
41.8
49.4
57
21M0814.3-0.25-1.72%14.9513.71.98.057.387.7
18.57
25.99
33.42
40.85
48.27
55.7
21M0714.55+0.3+2.11%1514.151.98.277.88.02
18.13
25.39
32.64
39.89
47.15
54.4
21M0614.25-0.2-1.38%15.35141.778.677.918.05
17.7
24.78
31.86
38.94
46.02
53.1
21M0514.45-0.3-2.03%15.0513.051.779.848.539.44
15.3
21.42
27.54
33.66
39.78
45.9
21M0414.75+0.9+6.5%15.4513.851.7711.9810.7411.43
12.9
18.06
23.22
28.38
33.54
38.7
21M0313.85+0.05+0.36%14.613.551.0513.912.913.19
10.5
14.7
18.9
23.1
27.3
31.5
21M0213.8+0.2+1.47%1413.51.0516.2215.6415.98
8.63
12.09
15.54
18.99
22.45
25.9
21M0113.6-0.55-3.89%14.3513.551.0521.2120.0220.1
6.77
9.47
12.18
14.89
17.59
20.3
20M1214.15+0.3+2.17%16.313.850.4933.2728.2728.88
4.9
6.86
8.82
10.78
12.74
14.7
20M1113.85+0.25+1.84%1413.50.4930.8829.7830.55
4.53
6.35
8.16
9.97
11.79
13.6
20M1013.6-0.25-1.81%14.5513.50.4934.9232.432.64
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.85-0.15-1.07%14.613.550.3838.4235.6636.45
3.8
5.32
6.84
8.36
9.88
11.4
20M081400%14.2513.450.3835.6233.6235
4
5.6
7.2
8.8
10.4
12
20M0714-0.6-4.11%1613.550.3838.132.2633.33
4.2
5.88
7.56
9.24
10.92
12.6
20M0614.6+0.25+1.74%15.4513.90.4435.1131.5933.18
4.4
6.16
7.92
9.68
11.44
13.2
20M0514.35+0.2+1.41%14.4513.650.4428.1526.5927.95
5.13
7.19
9.24
11.29
13.35
15.4
20M0414.15+0.5+3.66%14.913.40.4425.422.8424.12
5.87
8.21
10.56
12.91
15.25
17.6
20M0313.65-3-18%16.512.150.662518.4120.68
6.6
9.24
11.88
14.52
17.16
19.8
20M0216.65-0.35-2.06%17.1516.250.6618.6417.6618.1
9.2
12.88
16.56
20.24
23.92
27.6
20M0117-0.95-5.29%18.316.90.6615.5114.3214.41
11.8
16.52
21.24
25.96
30.68
35.4
19M1217.95+0.1+0.56%18.315.91.4412.7111.0412.47
14.4
20.16
25.92
31.68
37.44
43.2
19M1117.85-1.2-6.3%19.417.851.4411.8510.9110.91
16.37
22.91
29.46
36.01
42.55
49.1
19M1019.05-0.45-2.31%19.518.651.4410.6410.1710.39
18.33
25.67
33
40.33
47.67
55
19M0919.5+0.25+1.3%20.3192.03109.369.61
20.3
28.42
36.54
44.66
52.78
60.9
19M0819.25-1-4.94%20.1518.652.0310.139.379.67
19.9
27.86
35.82
43.78
51.74
59.7
19M0720.25-1.25-5.81%21.720.12.0311.1310.3110.38
19.5
27.3
35.1
42.9
50.7
58.5
19M0621.5+0.9+4.37%22.1519.51.9111.610.2111.26
19.1
26.74
34.38
42.02
49.66
57.3
19M0520.6+1.7+8.99%21.718.51.9111.249.5910.67
19.3
27.02
34.74
42.46
50.18
57.9
19M0418.9-0.15-0.79%20.3518.851.9110.449.679.69
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.05-1.15-5.69%20.618.61.9710.469.449.67
19.7
27.58
35.46
43.34
51.22
59.1
19M0220.2-0.2-0.98%21.119.551.9711.7210.8611.22
18
25.2
32.4
39.6
46.8
54
19M0120.4+2.55+14.3%22.317.851.9713.6810.9512.52
16.3
22.82
29.34
35.86
42.38
48.9
18M1217.85+0.55+3.18%18.817.31.4612.8811.8512.23
14.6
20.44
26.28
32.12
37.96
43.8
18M1117.3-0.2-1.14%18.6171.4614.813.5313.77
12.57
17.59
22.62
27.65
32.67
37.7
18M1017.5-1.55-8.14%19.1171.4618.1316.1416.61
10.53
14.75
18.96
23.17
27.39
31.6
18M0919.05+2+11.7%2218.650.8525.8821.9422.41
8.5
11.9
15.3
18.7
22.1
25.5
18M0817.05+1.45+9.29%17.315.30.8520.1217.7919.83
8.6
12.04
15.48
18.92
22.36
25.8
18M0715.6-0.35-2.19%16.1514.90.8518.5617.1317.93
8.7
12.18
15.66
19.14
22.62
26.1
18M0615.95-0.3-1.85%16.515.30.8818.7517.3918.12
8.8
12.32
15.84
19.36
22.88
26.4
18M0516.25-0.45-2.69%17.15160.8821.820.3420.66
7.87
11.01
14.16
17.31
20.45
23.6
18M0416.7-0.2-1.18%17.816.50.8825.6723.824.09
6.93
9.71
12.48
15.25
18.03
20.8
18M0316.9-0.2-1.17%17.3516.550.628.9227.5828.17
6
8.4
10.8
13.2
15.6
18
18M0217.1-0.25-1.44%17.716.50.629.0227.0528.03
6.1
8.54
10.98
13.42
15.86
18.3
18M0117.35-0.75-4.14%18.117.050.629.1927.527.98
6.2
8.68
11.16
13.64
16.12
18.6
17M1218.1+1+5.85%18.2516.050.6328.9725.4828.73
6.3
8.82
11.34
13.86
16.38
18.9
17M1117.1-1.25-6.81%18.5170.6333.4330.7230.9
5.53
7.75
9.96
12.17
14.39
16.6
17M1018.35-0.45-2.39%18.9517.90.6339.7637.5538.5
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.800%19.518.150.448.7545.3747
4
5.6
7.2
8.8
10.4
12
17M0818.8-0.6-3.09%20.4517.750.461.3553.2556.4
3.33
4.67
6
7.33
8.67
10
17M0719.4-0.85-4.2%20.718.50.477.6269.3872.75
2.67
3.73
4.8
5.87
6.93
8
17M0620.25-0.7-3.34%21.9520.050.2109.7100.2101.2
2
2.8
3.6
4.4
5.2
6
17M0520.95-2.45-10.5%23.8519.750.2255.5211.6224.5
0.93
1.31
1.68
2.05
2.43
2.8
17M0423.4+4.3+22.5%24.219.60.2---
-
-
-
-
-
-
17M0319.1+0.9+4.95%19.517.45-0.12---
-
-
-
-
-
-
17M0218.200%18.917.4-0.12---
-
-
-
-
-
-
17M0118.2+2.3+14.5%18.915.9-0.12---
-
-
-
-
-
-
16M1215.900%16.815.3-0.48---
-
-
-
-
-
-
16M1115.9-0.7-4.22%1714.5-0.48---
-
-
-
-
-
-
16M1016.6+0.25+1.53%1715.5-0.48---
-
-
-
-
-
-
16M0916.35-0.25-1.51%1714.4-0.66---
-
-
-
-
-
-
16M0816.6+0.1+0.61%19.4516-0.66---
-
-
-
-
-
-
16M0716.5+1.9+13%19.513.15-0.66---
-
-
-
-
-
-
16M0614.6+4.55+45.3%14.610-0.49---
-
-
-
-
-
-
16M0510.05+0.16+1.62%10.69.6-0.49---
-
-
-
-
-
-
16M049.89-0.08-0.8%10.39.12-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.97+0.47+4.95%10.79.15-0.48---
-
-
-
-
-
-
16M029.5-0.01-0.11%9.999.11-0.48---
-
-
-
-
-
-
16M019.51-1.14-10.7%11.159.14-0.48---
-
-
-
-
-
-
15M1210.65+0.4+3.9%10.88.5-0.61---
-
-
-
-
-
-
15M1110.25+0.25+2.5%10.859.7-0.61---
-
-
-
-
-
-
15M1010-0.4-3.85%10.49.6-0.61---
-
-
-
-
-
-
15M0910.4+1.2+13%10.88.11-0.3---
-
-
-
-
-
-
15M089.2-0.12-1.29%10.57.38-0.3---
-
-
-
-
-
-
15M079.32-1.68-15.3%11.29.3-0.3---
-
-
-
-
-
-
15M0611+0.5+4.76%11.39.5-0.7---
-
-
-
-
-
-
15M0510.5-1.5-12.5%12.0510.25-0.7---
-
-
-
-
-
-
15M0412+1.5+14.3%13.1510-0.7---
-
-
-
-
-
-
15M0310.5-2.25-17.6%12.7510.3-0.78---
-
-
-
-
-
-
15M0212.75+0.05+0.39%12.8512-0.78---
-
-
-
-
-
-
15M0112.7-0.9-6.62%13.612.2-0.78---
-
-
-
-
-
-
14M1213.6-0.4-2.86%14.112.65-0.62---
-
-
-
-
-
-
14M1114-0.5-3.45%14.513.1-0.62---
-
-
-
-
-
-
14M1014.5+0.5+3.57%14.8512.6-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914-1-6.67%15.212.1-1.23---
-
-
-
-
-
-
14M0815-0.35-2.28%17.114.5-1.23---
-
-
-
-
-
-
14M0715.35+1.25+8.87%1814.15-1.23---
-
-
-
-
-
-
14M0614.1+0.15+1.08%14.413.8-1.33---
-
-
-
-
-
-
14M0513.95+0.65+4.89%14.113.45-1.33---
-
-
-
-
-
-
14M0413.3+0.4+3.1%14.0512.8-1.33---
-
-
-
-
-
-
14M0312.9-0.4-3.01%14.212.1-1.05---
-
-
-
-
-
-
14M0213.3-0.35-2.56%14.312.95-1.05---
-
-
-
-
-
-
14M0113.65+1.7+14.2%13.8511.9-1.05---
-
-
-
-
-
-
13M1211.95+0.45+3.91%12.911.6-1.04---
-
-
-
-
-
-
13M1111.5+0.75+6.98%13.610.8-1.04---
-
-
-
-
-
-
13M1010.75-0.55-4.87%11.310.55-1.04---
-
-
-
-
-
-
13M0911.3+0.65+6.1%1210.35-0.65---
-
-
-
-
-
-
13M0810.65-0.35-3.18%11.110-0.65---
-
-
-
-
-
-
13M0711-0.9-7.56%12.1510.8-0.65---
-
-
-
-
-
-
13M0611.9-1.6-11.9%1411.7-0.47---
-
-
-
-
-
-
13M0513.5-0.5-3.57%14.513-0.47---
-
-
-
-
-
-
13M0414+1.6+12.9%15.511.95-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.4+1.65+15.3%13.710.3-0.75---
-
-
-
-
-
-
13M0210.75+1.75+19.4%10.758.71-0.75---
-
-
-
-
-
-
13M019+1.1+13.9%9.17.7-0.75---
-
-
-
-
-
-
12M127.9+1.04+15.2%86.6-1.31---
-
-
-
-
-
-
12M116.86-0.36-4.99%7.366.64-1.31---
-
-
-
-
-
-
12M107.22-0.98-12%8.37.1-1.31---
-
-
-
-
-
-
12M098.2+0.34+4.33%8.77.76-1.63---
-
-
-
-
-
-
12M087.86+1.05+15.4%7.866.36-1.63---
-
-
-
-
-
-
12M076.81+0.4+6.24%6.986.21-1.63---
-
-
-
-
-
-
12M066.41+0.29+4.74%6.945.77-1.71---
-
-
-
-
-
-
12M056.12-0.75-10.9%7.16.02-1.71---
-
-
-
-
-
-
12M046.87-0.68-9.01%7.556.61-1.71---
-
-
-
-
-
-
12M037.55-0.26-3.33%8.67.16-2.08---
-
-
-
-
-
-
12M027.81+0.71+10%8.527.2-2.08---
-
-
-
-
-
-
12M017.100%7.156.49-2.08---
-
-
-
-
-
-
11M127.1+1+16.4%7.355.71-1.8---
-
-
-
-
-
-
11M116.1-1.45-19.2%7.56.02-1.8---
-
-
-
-
-
-
11M107.55+0.35+4.86%7.656.84-1.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.2-1.28-15.1%8.687.03-2.17---
-
-
-
-
-
-
11M088.48-0.62-6.81%9.17.02-2.17---
-
-
-
-
-
-
11M079.1-0.9-9%10.18.46-2.17---
-
-
-
-
-
-
11M0610-0.7-6.54%11.29.8-1.9---
-
-
-
-
-
-
11M0510.7-0.65-5.73%11.310.3-1.9---
-
-
-
-
-
-
11M0411.35-0.7-5.81%12.311.3-1.9---
-
-
-
-
-
-
11M0312.05-1.55-11.4%14.811.2-1.41---
-
-
-
-
-
-
11M0213.6+0.05+0.37%14.4513-1.41---
-
-
-
-
-
-
11M0113.55+0.45+3.44%13.6512.75-1.41---
-
-
-
-
-
-
10M1213.1+0.45+3.56%14.812.7-1.1---
-
-
-
-
-
-
10M1112.65-1.35-9.64%14.2512.1-1.1---
-
-
-
-
-
-
10M1014-1.25-8.2%15.313.1-1.1---
-
-
-
-
-
-
10M0915.25+1.3+9.32%16.2513.95-0.19---
-
-
-
-
-
-
10M0813.95-3.25-18.9%17.813.95-0.19---
-
-
-
-
-
-
10M0717.2-1.4-7.53%19.916.75-0.19---
-
-
-
-
-
-
10M0618.6+2.6+16.3%18.615.75-0.35---
-
-
-
-
-
-
10M0516-4.35-21.4%20.114.9-0.35---
-
-
-
-
-
-
10M0420.35-1.25-5.79%2320.1-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.6+1.2+5.88%22.720.1-0.73---
-
-
-
-
-
-
10M0220.4+0.05+0.25%21.517.15-0.73---
-
-
-
-
-
-
10M0120.35-6.4-23.9%28.418.5-0.73---
-
-
-
-
-
-
09M1226.75+9.35+53.7%26.7517-0.93---
-
-
-
-
-
-
09M1117.4+1.2+7.41%1915.4-0.93---
-
-
-
-
-
-
09M1016.2+0.55+3.51%19.615.35-0.93---
-
-
-
-
-
-
09M0915.65+2.15+15.9%16.6513.4-1.05---
-
-
-
-
-
-
09M0813.5-3.1-18.7%17.7513.2-1.05---
-
-
-
-
-
-
09M0716.6+3.75+29.2%17.312.85-1.05---
-
-
-
-
-
-
09M0612.85-3.75-22.6%17.1511.65-0.81---
-
-
-
-
-
-
09M0516.6+4.65+38.9%18.711.3-0.81---
-
-
-
-
-
-
09M0411.95+0.5+4.37%14.711.05-0.81---
-
-
-
-
-
-
09M0311.45+1.15+11.2%139.860.2454.1741.0847.71
2.4
3.36
4.32
5.28
6.24
7.2
09M0210.3+0.8+8.42%11.559.60.2439.3832.7335.11
2.93
4.11
5.28
6.45
7.63
8.8
09M019.5+0.88+10.2%118.750.2431.7325.2427.4
3.47
4.85
6.24
7.63
9.01
10.4
08M128.62+0.03+0.35%9.5570.423.8817.521.55
4
5.6
7.2
8.8
10.4
12
08M118.59-3.01-25.9%12.270.425.2414.4817.77
4.83
6.77
8.7
10.63
12.57
14.5
08M1011.6-1.2-9.38%13.75100.424.2617.6520.47
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.8-6.25-32.8%19.3512.10.6529.7718.6219.69
6.5
9.1
11.7
14.3
16.9
19.5
08M0819.05+3.1+19.4%19.514.50.6521.7516.1721.25
8.97
12.55
16.14
19.73
23.31
26.9
08M0715.95-4-20.1%21.215.250.6518.5413.3413.95
11.43
16.01
20.58
25.15
29.73
34.3
08M0619.95-9.95-33.3%31.9519.951.3922.9914.3514.35
13.9
19.46
25.02
30.58
36.14
41.7
08M0529.9-6.05-16.8%40.3291.3928.1820.2820.91
14.3
20.02
25.74
31.46
37.18
42.9
08M0435.95-7.05-16.4%42.8534.51.3929.1523.4724.46
14.7
20.58
26.46
32.34
38.22
44.1
08M0343+8.05+23%44.532.551.5129.4721.5628.48
15.1
21.14
27.18
33.22
39.26
45.3
08M0234.95+5.95+20.5%35.9526.851.5121.5316.0820.93
16.7
23.38
30.06
36.74
43.42
50.1
08M0129-16.9-36.8%48.427.51.5126.4515.0315.85
18.3
25.62
32.94
40.26
47.58
54.9
07M1245.9+1.05+2.34%52.435.31.9926.3317.7423.07
19.9
27.86
35.82
43.78
51.74
59.7
07M1144.85-14.05-23.9%59.6421.9929.1220.5221.91
20.47
28.65
36.84
45.03
53.21
61.4
07M1058.9-13.7-18.9%7357.51.9934.7127.3428
21.03
29.45
37.86
46.27
54.69
63.1
07M0972.6-0.5-0.68%79.4702.1636.7632.4133.61
21.6
30.24
38.88
47.52
56.16
64.8
07M0873.1-17-18.9%91.7672.164230.6933.48
21.83
30.57
39.3
48.03
56.77
65.5
07M0790.1+8.3+10.1%94.3802.1642.7336.2540.83
22.07
30.89
39.72
48.55
57.37
66.2
07M0681.8+5.4+7.07%85.176.72.2338.1634.3936.68
22.3
31.22
40.14
49.06
57.98
66.9
07M0576.4+15.2+24.8%76.753.22.2335.9524.9435.81
21.33
29.87
38.4
46.93
55.47
64
07M0461.2-11.8-16.2%74.260.52.2336.4329.7130.05
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(255.5)		最低
PER
(3.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0373-10.2-12.3%89.472.51.9446.0837.3737.63
19.4
27.16
34.92
42.68
50.44
58.2
07M0283.2+2.2+2.72%89.376.81.9444.6538.441.6
20
28
36
44
52
60
07M0181+31.6+64%96.849.51.9446.9924.0339.32
20.6
28.84
37.08
45.32
53.56
61.8
06M1249.4+9.5+23.8%56.339.32.1226.5618.5423.3
21.2
29.68
38.16
46.64
55.12
63.6
06M1139.9-2.1-5%43.938.32.1219.4216.9517.65
22.6
31.64
40.68
49.72
58.76
67.8
06M1042+10+31.2%43.830.82.1218.2512.8317.5
24
33.6
43.2
52.8
62.4
72
06M0932-2.8-8.05%37.529.052.5414.7611.4412.6
25.4
35.56
45.72
55.88
66.04
76.2