≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 本益比河流圖(月)

3164 景岳

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.2-0.15-0.93%1.23%1616.216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031.62萬51385股/筆16.091.0519.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.32萬30337張/筆16.12+0.4 (+2.53%)

連續漲跌: 首日下跌  ( -0.15元 / -0.93%)

財報評分: 最新64分 / 平均65分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

• 景岳第三屆審計委員會 (公告訊息 06/08 15:59)

• 景岳第十一屆董事長選任 (公告訊息 06/08 15:58)

• 景岳股東會決議許可董事從事競業行為 (公告訊息 06/08 15:57)

• 景岳董事當選名單(變動達三分之一) (公告訊息 06/08 15:56)

• 景岳2026年股東常會重要決議事項 (公告訊息 06/08 15:55)

3164 景岳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.05+0.1+0.63%16.2515.60.8120.0619.2619.81
8.1
11.34
14.58
17.82
21.06
24.3
26M0815.95-0.55-3.33%16.6515.350.8120.5618.9519.69
8.1
11.34
14.58
17.82
21.06
24.3
26M0716.5+0.6+3.77%16.715.950.8120.6219.6920.37
8.1
11.34
14.58
17.82
21.06
24.3
26M0615.9-0.7-4.22%17.615.90.8121.7319.6319.63
8.1
11.34
14.58
17.82
21.06
24.3
26M0516.6-1.1-6.21%17.9160.8124.8622.2223.06
7.2
10.08
12.96
15.84
18.72
21.6
26M0417.7-0.4-2.21%18.717.60.8129.6827.9428.1
6.3
8.82
11.34
13.86
16.38
18.9
26M0318.1+0.3+1.69%18.617.20.5434.4431.8533.52
5.4
7.56
9.72
11.88
14.04
16.2
26M0217.8-0.45-2.47%18.2517.450.5431.4730.0930.69
5.8
8.12
10.44
12.76
15.08
17.4
26M0118.25-0.1-0.54%18.5517.350.5429.9227.9829.44
6.2
8.68
11.16
13.64
16.12
18.6
25M1218.35-0.25-1.34%18.8518.050.6628.5627.3527.8
6.6
9.24
11.88
14.52
17.16
19.8
25M1118.600%19.75180.6634.4531.432.44
5.73
8.03
10.32
12.61
14.91
17.2
25M1018.6-0.55-2.87%19.418.550.6639.8638.1238.22
4.87
6.81
8.76
10.71
12.65
14.6
25M0919.15-0.5-2.54%20.4519.10.451.1247.7547.87
4
5.6
7.2
8.8
10.4
12
25M0819.65-0.55-2.72%20.7519.60.463.526060.15
3.27
4.57
5.88
7.19
8.49
9.8
25M0720.2-0.2-0.98%22.4200.488.4278.9579.74
2.53
3.55
4.56
5.57
6.59
7.6
25M0620.4-0.3-1.45%20.8519.850.18115.8110.3113.3
1.8
2.52
3.24
3.96
4.68
5.4
25M0520.7+0.95+4.81%21.8519.650.1880.9372.7876.67
2.7
3.78
4.86
5.94
7.02
8.1
25M0419.75-0.45-2.23%20.717.20.1857.547.7854.86
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.2-0.1-0.49%23.35200.4551.8944.4444.89
4.5
6.3
8.1
9.9
11.7
13.5
25M0220.3+0.3+1.5%20.519.80.4539.4238.0839.04
5.2
7.28
9.36
11.44
13.52
15.6
25M0120-0.2-0.99%20.619.20.4534.9232.5433.9
5.9
8.26
10.62
12.98
15.34
17.7
24M1220.2-0.1-0.49%20.719.450.6631.3629.4730.61
6.6
9.24
11.88
14.52
17.16
19.8
24M1120.3-0.85-4.02%2219.950.6634.0230.8531.39
6.47
9.05
11.64
14.23
16.81
19.4
24M1021.15-1.95-8.44%23.1210.6636.4733.1633.39
6.33
8.87
11.4
13.93
16.47
19
24M0923.1-0.6-2.53%23.7522.450.6238.3136.2137.26
6.2
8.68
11.16
13.64
16.12
18.6
24M0823.7-0.15-0.63%2421.450.6234.9531.2434.51
6.87
9.61
12.36
15.11
17.85
20.6
24M0723.85-0.05-0.21%24.623.10.6232.6530.6631.66
7.53
10.55
13.56
16.57
19.59
22.6
24M0623.9-0.7-2.85%2523.750.8230.4928.9629.15
8.2
11.48
14.76
18.04
21.32
24.6
24M0524.6+1.3+5.58%25.3522.50.8232.7829.0931.81
7.73
10.83
13.92
17.01
20.11
23.2
24M0423.3+0.95+4.25%23.4521.40.8232.2729.4532.06
7.27
10.17
13.08
15.99
18.89
21.8
24M0322.35-0.8-3.46%23.3220.6834.2632.3532.87
6.8
9.52
12.24
14.96
17.68
20.4
24M0223.15-0.25-1.07%23.722.650.6840.8639.0539.91
5.8
8.12
10.44
12.76
15.08
17.4
24M0123.4-1.3-5.26%24.823.30.6851.6748.5448.75
4.8
6.72
8.64
10.56
12.48
14.4
23M1224.7+0.3+1.23%25.3523.90.3866.7162.8965
3.8
5.32
6.84
8.36
9.88
11.4
23M1124.4+1.55+6.78%24.522.850.3855.2651.5455.04
4.43
6.21
7.98
9.75
11.53
13.3
23M1022.85-0.2-0.87%23.322.650.3845.9944.745.1
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.05-0.35-1.5%23.6230.5741.440.3540.44
5.7
7.98
10.26
12.54
14.82
17.1
23M0823.4-1.2-4.88%24.923.050.5748.8245.245.88
5.1
7.14
9.18
11.22
13.26
15.3
23M0724.6-0.55-2.19%25.1524.50.5755.8954.4454.67
4.5
6.3
8.1
9.9
11.7
13.5
23M0625.15-0.75-2.9%26.5250.3967.9564.164.49
3.9
5.46
7.02
8.58
10.14
11.7
23M0525.9+1.1+4.44%27.5240.3963.9555.8160.23
4.3
6.02
7.74
9.46
11.18
12.9
23M0424.8+0.3+1.22%25.923.550.3955.1150.1152.77
4.7
6.58
8.46
10.34
12.22
14.1
23M0324.5+0.15+0.62%24.823.50.5148.6346.0848.04
5.1
7.14
9.18
11.22
13.26
15.3
23M0224.35+0.4+1.67%2623.50.5146.4341.9643.48
5.6
7.84
10.08
12.32
14.56
16.8
23M0123.95+0.25+1.05%24.05230.5139.4337.739.26
6.1
8.54
10.98
13.42
15.86
18.3
22M1223.7+1.3+5.8%26.822.40.6640.6133.9435.91
6.6
9.24
11.88
14.52
17.16
19.8
22M1122.4+1.3+6.16%23.221.10.6629.8727.1728.84
7.77
10.87
13.98
17.09
20.19
23.3
22M1021.1-4.15-16.4%25.7210.6628.7723.5123.62
8.93
12.51
16.08
19.65
23.23
26.8
22M0925.25-1.9-7%31.0524.31.0130.7424.0625
10.1
14.14
18.18
22.22
26.26
30.3
22M0827.15+0.7+2.65%27.524.551.0125.6222.8725.3
10.73
15.03
19.32
23.61
27.91
32.2
22M0726.45+1.25+4.96%27.7524.551.0124.4121.623.27
11.37
15.91
20.46
25.01
29.55
34.1
22M0625.200%27.1524.151.222.6220.1221
12
16.8
21.6
26.4
31.2
36
22M0525.2-1.8-6.67%27.1523.851.222.4419.7120.83
12.1
16.94
21.78
26.62
31.46
36.3
22M0427+2+8%2824.41.222.952022.13
12.2
17.08
21.96
26.84
31.72
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325+0.45+1.83%25.5523.61.2320.7719.1920.33
12.3
17.22
22.14
27.06
31.98
36.9
22M0224.55-0.45-1.8%25.924.11.2320.6119.1819.54
12.57
17.59
22.62
27.65
32.67
37.7
22M0125+0.65+2.67%25.423.21.2319.7918.0819.48
12.83
17.97
23.1
28.23
33.37
38.5
21M1224.35+0.35+1.46%24.423.21.3118.6317.7118.59
13.1
18.34
23.58
28.82
34.06
39.3
21M1124+0.05+0.21%24.55231.3120.9819.6620.51
11.7
16.38
21.06
25.74
30.42
35.1
21M1023.95-0.25-1.03%24.523.11.3123.7922.4323.25
10.3
14.42
18.54
22.66
26.78
30.9
21M0924.2+0.2+0.83%24.923.10.8927.9825.9627.19
8.9
12.46
16.02
19.58
23.14
26.7
21M0824-0.2-0.83%24.922.850.8927.2625.0226.28
9.13
12.79
16.44
20.09
23.75
27.4
21M0724.2-0.6-2.42%25.223.450.8926.925.0425.84
9.37
13.11
16.86
20.61
24.35
28.1
21M0624.800%28.324.350.9629.4825.3625.83
9.6
13.44
17.28
21.12
24.96
28.8
21M0524.8+0.75+3.12%29.222.650.9630.6323.7626.01
9.53
13.35
17.16
20.97
24.79
28.6
21M0424.05-0.15-0.62%2523.50.9626.4124.8225.4
9.47
13.25
17.04
20.83
24.61
28.4
21M0324.2-0.3-1.22%25.521.80.9427.1323.1925.74
9.4
13.16
16.92
20.68
24.44
28.2
21M0224.5+4.35+21.6%25.419.70.9429.652328.6
8.57
11.99
15.42
18.85
22.27
25.7
21M0120.15-2.15-9.64%22.3520.150.9428.926.0626.06
7.73
10.83
13.92
17.01
20.11
23.2
20M1222.3-1.2-5.11%23.5220.6934.0631.8832.32
6.9
9.66
12.42
15.18
17.94
20.7
20M1123.5+0.95+4.21%23.7522.20.6936.7334.3336.34
6.47
9.05
11.64
14.23
16.81
19.4
20M1022.55-1.45-6.04%25.4522.350.6942.1837.0437.38
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924+0.75+3.23%24.822.80.5644.2940.7142.86
5.6
7.84
10.08
12.32
14.56
16.8
20M0823.25+0.4+1.75%24.6521.50.5648.3342.1645.59
5.1
7.14
9.18
11.22
13.26
15.3
20M0722.85-1.75-7.11%26.8521.650.5658.3747.0749.67
4.6
6.44
8.28
10.12
11.96
13.8
20M0624.6+0.55+2.29%27.223.10.4166.3456.3460
4.1
5.74
7.38
9.02
10.66
12.3
20M0524.05+0.05+0.21%25.7523.250.4170.2363.4165.59
3.67
5.13
6.6
8.07
9.53
11
20M0424+3.3+15.9%25200.4177.3261.8674.23
3.23
4.53
5.82
7.11
8.41
9.7
20M0320.7-3.3-13.8%26.816.20.2895.7157.8673.93
2.8
3.92
5.04
6.16
7.28
8.4
20M0224-0.35-1.44%24.823.450.2861.4958.1459.5
4.03
5.65
7.26
8.87
10.49
12.1
20M0124.35-0.55-2.21%25.424.050.2848.2345.6646.23
5.27
7.37
9.48
11.59
13.69
15.8
19M1224.9-0.2-0.8%26.1524.350.6540.2337.4638.31
6.5
9.1
11.7
14.3
16.9
19.5
19M1125.1+0.15+0.6%26240.6534.3631.7233.17
7.57
10.59
13.62
16.65
19.67
22.7
19M1024.95-0.4-1.58%2624.60.6530.1228.4928.9
8.63
12.09
15.54
18.99
22.45
25.9
19M0925.35-0.65-2.5%26.4525.30.9727.2726.0826.13
9.7
13.58
17.46
21.34
25.22
29.1
19M0826-1.25-4.59%27.3525.250.9726.2124.224.92
10.43
14.61
18.78
22.95
27.13
31.3
19M0727.25-0.7-2.5%29.9270.9726.7824.1824.4
11.17
15.63
20.1
24.57
29.03
33.5
19M0627.95+1.65+6.27%28.2525.751.1923.7421.6423.49
11.9
16.66
21.42
26.18
30.94
35.7
19M0526.3-0.6-2.23%27.1525.61.1917.8616.8417.3
15.2
21.28
27.36
33.44
39.52
45.6
19M0426.9+0.1+0.37%2926.31.1915.6814.2214.54
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.8+1.05+4.08%27.325.252.1812.5211.5812.29
21.8
30.52
39.24
47.96
56.68
65.4
19M0225.75-0.4-1.53%26.925.72.1813.1412.5612.58
20.47
28.65
36.84
45.03
53.21
61.4
19M0126.15-0.55-2.06%27.95262.1814.6113.5913.67
19.13
26.79
34.44
42.09
49.75
57.4
18M1226.7-0.75-2.73%28.15261.7815.8114.6115
17.8
24.92
32.04
39.16
46.28
53.4
18M1127.45+1.7+6.6%27.724.51.7817.0315.0616.88
16.27
22.77
29.28
35.79
42.29
48.8
18M1025.75-2.1-7.54%30.524.251.7820.716.4617.48
14.73
20.63
26.52
32.41
38.31
44.2
18M0927.85+0.8+2.96%28.8525.51.3221.8619.3221.1
13.2
18.48
23.76
29.04
34.32
39.6
18M0827.05-2.1-7.2%29.3261.3223.0720.4721.3
12.7
17.78
22.86
27.94
33.02
38.1
18M0729.15-1.65-5.36%32.428.71.3226.5623.5223.89
12.2
17.08
21.96
26.84
31.72
36.6
18M0630.8-0.3-0.96%36.6301.1731.2825.6426.32
11.7
16.38
21.06
25.74
30.42
35.1
18M0531.1+4+14.8%34.926.051.1735.1326.2231.31
9.93
13.91
17.88
21.85
25.83
29.8
18M0427.1+0.55+2.07%30.7525.451.1737.6531.1633.18
8.17
11.43
14.7
17.97
21.23
24.5
18M0326.55+2.5+10.4%27.6523.50.6443.236.7241.48
6.4
8.96
11.52
14.08
16.64
19.2
18M0224.05-0.25-1.03%25.622.650.6442.9137.9640.31
5.97
8.35
10.74
13.13
15.51
17.9
18M0124.3+1.3+5.65%28.722.650.6451.8740.9343.92
5.53
7.75
9.96
12.17
14.39
16.6
17M1223-1.35-5.54%24.422.050.5147.8443.2445.1
5.1
7.14
9.18
11.22
13.26
15.3
17M1124.35+0.2+0.83%25.9523.150.51---
-
-
-
-
-
-
17M1024.15+0.75+3.21%2723.350.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.4+2.35+11.2%27.520.8-1.74---
-
-
-
-
-
-
17M0821.05-0.15-0.71%21.319.9-1.74---
-
-
-
-
-
-
17M0721.2-0.05-0.24%21.7520.95-1.74---
-
-
-
-
-
-
17M0621.25-0.45-2.07%23.121.2-2.1---
-
-
-
-
-
-
17M0521.7-0.4-1.81%22.521-2.1---
-
-
-
-
-
-
17M0422.1+0.8+3.76%23.320.6-2.1---
-
-
-
-
-
-
17M0321.3-2.35-9.94%25.221.15-2.82---
-
-
-
-
-
-
17M0223.65+2.15+10%26.421.05-2.82---
-
-
-
-
-
-
17M0121.5-2-8.51%23.821.2-2.82---
-
-
-
-
-
-
16M1223.5+4.3+22.4%24.219.2-2.65---
-
-
-
-
-
-
16M1119.2-1.55-7.47%21.119-2.65---
-
-
-
-
-
-
16M1020.75-1.45-6.53%22.219.3-2.65---
-
-
-
-
-
-
16M0922.2+0.6+2.78%22.721.5-0.86---
-
-
-
-
-
-
16M0821.6-1.1-4.85%23.721.3-0.86---
-
-
-
-
-
-
16M0722.7+0.6+2.71%25.721.6-0.86---
-
-
-
-
-
-
16M0622.1-1-4.33%23.521.2-0.65---
-
-
-
-
-
-
16M0523.1+0.8+3.59%23.819.6-0.65---
-
-
-
-
-
-
16M0422.3-2.65-10.6%25.422-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.95-1.75-6.55%28.1524.5-0.89---
-
-
-
-
-
-
16M0226.7+3.3+14.1%28.922.5-0.89---
-
-
-
-
-
-
16M0123.4-0.85-3.51%24.3520.5-0.89---
-
-
-
-
-
-
15M1224.25-5.35-18.1%30.323.9-1.1---
-
-
-
-
-
-
15M1129.6-0.45-1.5%34.528.9-1.1---
-
-
-
-
-
-
15M1030.05+5.55+22.7%32.923.1-1.1---
-
-
-
-
-
-
15M0924.5+4.5+22.5%26.1519.8-3.92---
-
-
-
-
-
-
15M0820-3.4-14.5%23.917-3.92---
-
-
-
-
-
-
15M0723.4-3-11.4%29.122-3.92---
-
-
-
-
-
-
15M0626.4+2+8.2%28.716.85-4.56---
-
-
-
-
-
-
15M0524.4-3.75-13.3%28.1523.5-4.56---
-
-
-
-
-
-
15M0428.15-2.05-6.79%31.4527.8-4.56---
-
-
-
-
-
-
15M0330.2-5.75-16%35.9529.7-4.58---
-
-
-
-
-
-
15M0235.95+2.65+7.96%35.9530.6-4.58---
-
-
-
-
-
-
15M0133.3-2.55-7.11%3632.8-4.58---
-
-
-
-
-
-
14M1235.85-0.25-0.69%38.234-5.82---
-
-
-
-
-
-
14M1136.1-4.15-10.3%4335.8-5.82---
-
-
-
-
-
-
14M1040.25-0.4-0.98%41.836.55-5.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940.65-1.45-3.44%42.640-1.79---
-
-
-
-
-
-
14M0842.1-1.25-2.88%43.536.55-1.79---
-
-
-
-
-
-
14M0743.35-5.75-11.7%49.542.1-1.79---
-
-
-
-
-
-
14M0649.1+2.5+5.36%52.646-0.74---
-
-
-
-
-
-
14M0546.6+0.65+1.41%49.245.7-0.74---
-
-
-
-
-
-
14M0445.95-1.6-3.36%5045.6-0.74---
-
-
-
-
-
-
14M0347.55-0.2-0.42%53.545.750.03178315251585
0.3
0.42
0.54
0.66
0.78
0.9
14M0247.75+5.85+14%51.2420.03269.5221.1251.3
1.9
2.66
3.42
4.18
4.94
5.7
14M0141.9-0.3-0.71%43.440.10.03124114.6119.7
3.5
4.9
6.3
7.7
9.1
10.5
13M1242.2-1.55-3.54%44.4540.20.5187.1678.8282.75
5.1
7.14
9.18
11.22
13.26
15.3
13M1143.75-2.4-5.2%46.642.30.5176.3969.3471.72
6.1
8.54
10.98
13.42
15.86
18.3
13M1046.15-0.65-1.39%47.7545.40.5167.2563.9465
7.1
9.94
12.78
15.62
18.46
21.3
13M0946.8+0.9+1.96%4944.30.8160.4954.6957.78
8.1
11.34
14.58
17.82
21.06
24.3
13M0845.9-0.65-1.4%47.645.50.8149.4147.2347.65
9.63
13.49
17.34
21.19
25.05
28.9
13M0746.55+0.55+1.2%50.244.550.8144.9639.941.69
11.17
15.63
20.1
24.57
29.03
33.5
13M0646+3.4+7.98%51.542.11.2740.5533.1536.22
12.7
17.78
22.86
27.94
33.02
38.1
13M0542.6+0.1+0.24%44.742.31.2738.6536.5736.83
11.57
16.19
20.82
25.45
30.07
34.7
13M0442.5-4.05-8.7%46.8541.81.2744.940.0640.73
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0346.55+0.95+2.08%5145.80.9354.8449.2550.05
9.3
13.02
16.74
20.46
24.18
27.9
13M0245.6+0.8+1.79%47.443.70.9359.7555.0857.48
7.93
11.11
14.28
17.45
20.63
23.8
13M0144.8-1.55-3.34%48.143.80.9373.2566.768.22
6.57
9.19
11.82
14.45
17.07
19.7
12M1246.35+2.35+5.34%48.544.050.5293.2784.7189.13
5.2
7.28
9.36
11.44
13.52
15.6
12M1144+3.35+8.24%44.638.80.5273.5263.9672.53
6.07
8.49
10.92
13.35
15.77
18.2
12M1040.65-3-6.87%51.440.250.5274.1358.0558.63
6.93
9.71
12.48
15.25
18.03
20.8
12M0943.65+3.65+9.12%4537.70.7857.6948.3355.96
7.8
10.92
14.04
17.16
20.28
23.4
12M0840+1.9+4.99%41.535.20.7848.8241.4147.06
8.5
11.9
15.3
18.7
22.1
25.5
12M0738.1-1.2-3.05%40.8535.60.7844.438.741.41
9.2
12.88
16.56
20.24
23.92
27.6
12M0639.3+0.3+0.77%41.235.70.9941.6236.0639.7
9.9
13.86
17.82
21.78
25.74
29.7
12M053900%42.334.150.9951.5941.6547.56
8.2
11.48
14.76
18.04
21.32
24.6
12M0439-3.3-7.8%44.638.50.9968.6259.2360
6.5
9.1
11.7
14.3
16.9
19.5
12M0342.3-10.5-19.9%55.441.30.48115.486.0488.12
4.8
6.72
8.64
10.56
12.48
14.4
12M0252.8+15.1+40.1%54.6380.4896.9267.4693.73
5.63
7.89
10.14
12.39
14.65
16.9
12M0137.7+2.2+6.2%37.7330.4858.351.0358.3
6.47
9.05
11.64
14.23
16.81
19.4
11M1235.5+4.7+15.3%38.229.70.7352.3340.6848.63
7.3
10.22
13.14
16.06
18.98
21.9
11M1130.8-12.9-29.5%44.229.70.7346.0430.9432.08
9.6
13.44
17.28
21.12
24.96
28.8
11M1043.7+2.4+5.81%4538.10.7337.8232.0236.72
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0941.3-13.6-24.8%54.9401.4238.6628.1729.08
14.2
19.88
25.56
31.24
36.92
42.6
11M0854.9-9.5-14.8%64.947.751.4252.0638.344.04
12.47
17.45
22.44
27.43
32.41
37.4
11M0764.4+5.7+9.71%69.858.61.4265.0354.660
10.73
15.03
19.32
23.61
27.91
32.2
11M0658.7-14-19.3%73.950.90.982.1156.5665.22
9
12.6
16.2
19.8
23.4
27
11M0572.7-15.2-17.3%8970.60.969.3555.0156.65
12.83
17.97
23.1
28.23
33.37
38.5
11M0487.9+10.5+13.6%89.675.30.953.7645.1852.74
16.67
23.33
30
36.67
43.33
50
11M0377.4-2.8-3.49%86.672.12.0542.2435.1737.76
20.5
28.7
36.9
45.1
53.3
61.5
11M0280.2-19-19.2%10278.12.0544.3533.9634.87
23
32.2
41.4
50.6
59.8
69
11M0199.2+13.1+15.2%114862.0544.7133.7338.9
25.5
35.7
45.9
56.1
66.3
76.5
10M1286.1-0.4-0.46%94.583.72.833.7529.8930.75
28
39.2
50.4
61.6
72.8
84
10M1186.5-2.7-3.03%89.779.72.832.2728.6731.12
27.8
38.92
50.04
61.16
72.28
83.4
10M1089.2+7.9+9.72%92.581.42.833.5129.4932.32
27.6
38.64
49.68
60.72
71.76
82.8
10M0981.3+1.2+1.5%8479.52.7430.6629.0129.67
27.4
38.36
49.32
60.28
71.24
82.2
10M0880.1-4.1-4.87%86.876.82.7432.1928.4829.7
26.97
37.75
48.54
59.33
70.11
80.9
10M0784.2-4.4-4.97%94.684.12.7435.6531.731.73
26.53
37.15
47.76
58.37
68.99
79.6
10M0688.6+1.6+1.84%94.578.22.6136.2129.9633.95
26.1
36.54
46.98
57.42
67.86
78.3
10M0587-0.1-0.11%95.4772.6136.9829.8433.72
25.8
36.12
46.44
56.76
67.08
77.4
10M0487.1-11.9-12%10284.12.614032.9834.16
25.5
35.7
45.9
56.1
66.3
76.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0399+23+30.3%108.576.22.5243.0630.2439.29
25.2
35.28
45.36
55.44
65.52
75.6
10M0276+12+18.8%7962.32.5234.6527.3233.33
22.8
31.92
41.04
50.16
59.28
68.4
10M0164-12.2-16%7661.12.5237.2529.9531.37
20.4
28.56
36.72
44.88
53.04
61.2
09M1276.2+14.5+23.5%85.863.51.847.6735.2842.33
18
25.2
32.4
39.6
46.8
54
09M1161.7+25.65+71.2%61.735.51.837.1721.3937.17
16.6
23.24
29.88
36.52
43.16
49.8
09M1036.05-8.05-18.3%46.836.051.830.7923.7223.72
15.2
21.28
27.36
33.44
39.52
45.6
09M0944.1+13.6+44.6%45.7530.21.3833.1521.8831.96
13.8
19.32
24.84
30.36
35.88
41.4
09M0830.5-1.1-3.48%33.827.61.3826.921.9624.27
12.57
17.59
22.62
27.65
32.67
37.7
09M0731.6+8.1+34.5%34.823.451.3830.7120.6927.88
11.33
15.87
20.4
24.93
29.47
34
09M0623.5-1.9-7.48%26.520.551.0126.2420.3523.27
10.1
14.14
18.18
22.22
26.26
30.3
09M0525.4-0.9-3.42%27.824.11.0127.7124.0225.32
10.03
14.05
18.06
22.07
26.09
30.1
09M0426.3+7.4+39.2%32.45191.0132.5619.0626.39
9.97
13.95
17.94
21.93
25.91
29.9
09M0318.9+4.9+35%19.7513.80.9919.9513.9419.09
9.9
13.86
17.82
21.78
25.74
29.7
09M0214+0.4+2.94%14.6513.40.9914.2713.0513.64
10.27
14.37
18.48
22.59
26.69
30.8
09M0113.6+1.65+13.8%1412.350.9913.1711.6112.79
10.63
14.89
19.14
23.39
27.65
31.9
08M1211.95-2.85-19.3%15.1111.113.731010.86
11
15.4
19.8
24.2
28.6
33
08M1114.8-1.5-9.2%17.314.41.114.512.0712.4
11.93
16.71
21.48
26.25
31.03
35.8
08M1016.3+0.25+1.56%16.8513.851.113.110.7612.67
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1783)		最低
PER
(10)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.05+0.05+0.31%24.815.651.3817.9711.3411.63
13.8
19.32
24.84
30.36
35.88
41.4