≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 本益比河流圖(月)

3163 波若威

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663667-4-0.6%3.45%671671648
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3408.81億4,854276股/筆657.416.2579.590.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,66811.14億5,356311張/筆667.60 (0%)

連續漲跌: 首日下跌  ( -4元 / -0.6%)

財報評分: 最新62分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

3163 波若威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09663-78-10.5%7906318.3394.8475.7579.59
83.3
116.6
149.9
183.3
216.6
249.9
26M08741+197+36.2%8145458.3397.7265.4388.96
83.3
116.6
149.9
183.3
216.6
249.9
26M07544-248-31.3%8644868.33103.758.3465.31
83.3
116.6
149.9
183.3
216.6
249.9
26M06792-238-23.1%11206908.33134.582.8395.08
83.3
116.6
149.9
183.3
216.6
249.9
26M051030-115-10%13008658.33154.1102.5122.1
84.37
118.1
151.9
185.6
219.4
253.1
26M041145+357+45.3%13158408.33153.998.32134
85.43
119.6
153.8
188
222.1
256.3
26M03788+12+1.55%9846508.65113.875.1491.1
86.5
121.1
155.7
190.3
224.9
259.5
26M02776+320+70.2%8594308.65109.654.8598.98
78.4
109.8
141.1
172.5
203.8
235.2
26M01456+57.5+14.4%495339.58.6570.4148.2964.86
70.3
98.42
126.5
154.7
182.8
210.9
25M12398.5+80.5+25.3%4083086.2265.5949.5264.07
62.2
87.08
112
136.8
161.7
186.6
25M11318+77+32%3182146.2254.2736.5254.27
58.6
82.04
105.5
128.9
152.4
175.8
25M10241+16+7.11%259.5197.56.2247.1835.9143.82
55
77
99
121
143
165
25M09225-23-9.27%2562085.1449.8140.4743.77
51.4
71.96
92.52
113.1
133.6
154.2
25M08248+75+43.4%2561645.1459.4438.0857.59
43.07
60.29
77.52
94.75
112
129.2
25M07173-10-5.46%191.51695.1455.1348.6649.81
34.73
48.63
62.52
76.41
90.31
104.2
25M06183+21.5+13.3%1991562.6475.3859.0969.32
26.4
36.96
47.52
58.08
68.64
79.2
25M05161.5+4.5+2.87%176144.52.6453.0143.5248.64
33.2
46.48
59.76
73.04
86.32
99.6
25M04157-15.5-8.99%177121.52.6444.2530.3839.25
40
56
72
88
104
120
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03172.5+6+3.6%228155.54.6848.7233.2336.86
46.8
65.52
84.24
103
121.7
140.4
25M02166.5-3-1.77%181.51384.6836.0427.433.06
50.37
70.51
90.66
110.8
131
151.1
25M01169.5+28+19.8%1741394.6832.2625.7731.43
53.93
75.51
97.08
118.7
140.2
161.8
24M12141.5+18.5+15%1461205.7525.3920.8724.61
57.5
80.5
103.5
126.5
149.5
172.5
24M11123-20.5-14.3%1531195.7528.7122.3323.08
53.3
74.62
95.94
117.3
138.6
159.9
24M10143.5-14-8.89%179.51425.7536.5628.9229.23
49.1
68.74
88.38
108
127.7
147.3
24M09157.5-15.5-8.96%175.51484.4939.0932.9635.08
44.9
62.86
80.82
98.78
116.7
134.7
24M08173+12+7.45%1781284.4934.5624.8533.59
51.5
72.1
92.7
113.3
133.9
154.5
24M07161+24+17.5%190126.54.4932.721.7727.71
58.1
81.34
104.6
127.8
151.1
174.3
24M06137+30.5+28.6%1431046.4722.116.0721.17
64.7
90.58
116.5
142.3
168.2
194.1
24M05106.500%121.599.66.4718.915.4916.56
64.3
90.02
115.7
141.5
167.2
192.9
24M04106.5+4.5+4.41%10989.56.4717.0614.0116.67
63.9
89.46
115
140.6
166.1
191.7
24M0310200%132.597.46.3520.8715.3416.06
63.5
88.9
114.3
139.7
165.1
190.5
24M02102+11+12.1%113.589.56.3518.5814.6516.69
61.1
85.54
110
134.4
158.9
183.3
24M0191+2.6+2.94%92.283.86.3515.7114.2815.5
58.7
82.18
105.7
129.1
152.6
176.1
23M1288.4-4.6-4.95%96.387.15.6317.115.4715.7
56.3
78.82
101.3
123.9
146.4
168.9
23M1193+7.9+9.28%9584.95.6316.4314.6816.08
57.83
80.97
104.1
127.2
150.4
173.5
23M1085.1-12-12.4%105.584.45.6317.7714.2214.33
59.37
83.11
106.9
130.6
154.4
178.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0997.1+2.7+2.86%112.590.36.0918.4714.8315.94
60.9
85.26
109.6
134
158.3
182.7
23M0894.4-3.9-3.97%10882.26.0917.6713.4515.44
61.13
85.59
110
134.5
158.9
183.4
23M0798.3+38.1+63.3%10460.66.0916.959.8816.02
61.37
85.91
110.5
135
159.6
184.1
23M0660.2-4.6-7.1%67.658.16.1610.979.439.77
61.6
86.24
110.9
135.5
160.2
184.8
23M0564.8+10.2+18.7%69.5526.1611.288.4410.51
61.63
86.29
110.9
135.6
160.2
184.9
23M0454.6-1.9-3.36%58.851.36.169.548.328.85
61.67
86.33
111
135.7
160.3
185
23M0356.5+0.7+1.25%58.8536.179.538.599.16
61.7
86.38
111.1
135.7
160.4
185.1
23M0255.8+1.6+2.95%58.553.96.179.578.829.13
61.13
85.59
110
134.5
158.9
183.4
23M0154.2+4.7+9.49%55.549.66.179.168.198.95
60.57
84.79
109
133.2
157.5
181.7
22M1249.5-9.7-16.4%60.748.5610.128.088.25
60
84
108
132
156
180
22M1159.2+13.55+29.7%59.845.4610.097.669.99
59.27
82.97
106.7
130.4
154.1
177.8
22M1045.65-4.2-8.43%53.442.969.127.337.8
58.53
81.95
105.4
128.8
152.2
175.6
22M0949.85-13.05-20.7%68.946.755.7811.928.098.62
57.8
80.92
104
127.2
150.3
173.4
22M0862.9+10.7+20.5%65.248.55.7812.919.612.46
50.5
70.7
90.9
111.1
131.3
151.5
22M0752.2+8.2+18.6%53.940.455.7812.489.3612.08
43.2
60.48
77.76
95.04
112.3
129.6
22M0644-10.9-19.9%60.642.93.5916.8811.9512.26
35.9
50.26
64.62
78.98
93.34
107.7
22M0554.9+9.45+20.8%56.644.753.5918.8714.9218.3
30
42
54
66
78
90
22M0445.45-2.4-5.02%49.842.253.5920.6617.5318.86
24.1
33.74
43.38
53.02
62.66
72.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.85+8.8+22.5%48.838.751.8226.8121.2926.29
18.2
25.48
32.76
40.04
47.32
54.6
22M0239.05-0.3-0.76%41.238.851.8226.1324.6424.77
15.77
22.07
28.38
34.69
40.99
47.3
22M0139.35-2.7-6.42%42.7538.551.8232.0628.9129.51
13.33
18.67
24
29.33
34.67
40
21M1242.05+0.3+0.72%4340.351.0939.4537.0238.58
10.9
15.26
19.62
23.98
28.34
32.7
21M1141.75+2+5.03%43.7539.71.0946.0541.7943.95
9.5
13.3
17.1
20.9
24.7
28.5
21M1039.75+1.8+4.74%40.3534.51.0949.8142.5949.07
8.1
11.34
14.58
17.82
21.06
24.3
21M0937.95-6.3-14.2%42.437.150.6763.2855.4556.64
6.7
9.38
12.06
14.74
17.42
20.1
21M0844.25+0.25+0.57%46.538.20.6744.5736.6142.41
10.43
14.61
18.78
22.95
27.13
31.3
21M0744-0.7-1.57%47.9543.30.6733.8530.5631.06
14.17
19.83
25.5
31.17
36.83
42.5
21M0644.7-0.95-2.08%46.9543.21.7926.2324.1324.97
17.9
25.06
32.22
39.38
46.54
53.7
21M0545.65-7.95-14.8%53.636.951.7922.1215.2518.84
24.23
33.93
43.62
53.31
63.01
72.7
21M0453.6-1.3-2.37%62.553.51.7920.4517.517.54
30.57
42.79
55.02
67.25
79.47
91.7
21M0354.9+4.9+9.8%55.248.53.6914.9613.1414.88
36.9
51.66
66.42
81.18
95.94
110.7
21M0250+2.5+5.26%5246.23.6914.8313.1714.26
35.07
49.09
63.12
77.15
91.17
105.2
21M0147.5-5.5-10.4%55.845.63.6916.7913.7214.29
33.23
46.53
59.82
73.11
86.41
99.7
20M1253-7.6-12.5%65.752.43.1420.9216.6916.88
31.4
43.96
56.52
69.08
81.64
94.2
20M1160.6-0.1-0.16%63.156.53.1419.3217.318.55
32.67
45.73
58.8
71.87
84.93
98
20M1060.7-2.1-3.34%71.460.53.1421.0417.8317.89
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.8-2.7-4.12%70.960.83.5220.1417.2717.84
35.2
49.28
63.36
77.44
91.52
105.6
20M0865.5+2.6+4.13%75.760.13.5223.4418.6120.28
32.3
45.22
58.14
71.06
83.98
96.9
20M0762.9+10.6+20.3%6952.83.5223.4717.9621.39
29.4
41.16
52.92
64.68
76.44
88.2
20M0652.3+6.85+15.1%52.842.72.6519.9216.1119.74
26.5
37.1
47.7
58.3
68.9
79.5
20M0545.45+6.45+16.5%46.738.152.6523.0818.8622.46
20.23
28.33
36.42
44.51
52.61
60.7
20M0439+9.35+31.5%39.629.252.6528.3520.9427.92
13.97
19.55
25.14
30.73
36.31
41.9
20M0329.65-7.8-20.8%39.222.90.7750.9129.7438.51
7.7
10.78
13.86
16.94
20.02
23.1
20M0237.45-3.85-9.32%40.836.50.773430.4231.21
12
16.8
21.6
26.4
31.2
36
20M0141.3-9.9-19.3%52.339.450.7732.0924.225.34
16.3
22.82
29.34
35.86
42.38
48.9
19M1251.2+2.4+4.92%52.3472.0625.3922.8224.85
20.6
28.84
37.08
45.32
53.56
61.8
19M1148.8+0.2+0.41%51.4472.0626.5924.3125.24
19.33
27.07
34.8
42.53
50.27
58
19M1048.6+0.7+1.46%52.8462.0629.2325.4626.9
18.07
25.29
32.52
39.75
46.97
54.2
19M0947.9+0.4+0.84%50.345.61.6829.9427.1428.51
16.8
23.52
30.24
36.96
43.68
50.4
19M0847.5+1.25+2.7%49.140.11.6829.8824.428.9
16.43
23.01
29.58
36.15
42.73
49.3
19M0746.25+4.65+11.2%51.642.351.6832.1226.3628.79
16.07
22.49
28.92
35.35
41.77
48.2
19M0641.6+0.95+2.34%43.638.751.5727.7724.6826.5
15.7
21.98
28.26
34.54
40.82
47.1
19M0540.65-7.25-15.1%48.837.051.5726.6720.2522.21
18.3
25.62
32.94
40.26
47.58
54.9
19M0447.9+1+2.13%57.7461.5727.6122.0122.92
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.9+0.35+0.75%48.843.92.3520.7718.6819.96
23.5
32.9
42.3
51.7
61.1
70.5
19M0246.55+1.2+2.65%51.942.22.3527.2722.1724.46
19.03
26.65
34.26
41.87
49.49
57.1
19M0145.35+7.3+19.2%50.138.82.3534.3926.6431.13
14.57
20.39
26.22
32.05
37.87
43.7
18M1238.05+2.05+5.69%40.434.551.014034.2137.67
10.1
14.14
18.18
22.22
26.26
30.3
18M1136+5.15+16.7%36.8301.0144.5236.2943.55
8.27
11.57
14.88
18.19
21.49
24.8
18M1030.85-2.7-8.05%34.624.31.0153.7837.7747.95
6.43
9.01
11.58
14.15
16.73
19.3
18M0933.55-5.7-14.5%39.2532.40.4685.3370.4372.93
4.6
6.44
8.28
10.12
11.96
13.8
18M0839.25+1.25+3.29%41.3533.050.46196.9157.4186.9
2.1
2.94
3.78
4.62
5.46
6.3
18M0738-5.15-11.9%43.837.10.46---
-
-
-
-
-
-
18M0643.15+4.65+12.1%43.738.15-0.29---
-
-
-
-
-
-
18M0538.5+8.15+26.9%38.830.1-0.29---
-
-
-
-
-
-
18M0430.35-5.95-16.4%36.829.5-0.29---
-
-
-
-
-
-
18M0336.3+1.1+3.12%38.1533.7-1.47---
-
-
-
-
-
-
18M0235.2-3-7.85%38.6531-1.47---
-
-
-
-
-
-
18M0138.2-5.2-12%43.537.6-1.47---
-
-
-
-
-
-
17M1243.4+4.1+10.4%44.9535.55-0.32---
-
-
-
-
-
-
17M1139.3-0.3-0.76%40.634.2-0.32553.6466.4535.9
0.73
1.03
1.32
1.61
1.91
2.2
17M1039.6-5.5-12.2%45.4538.9-0.3297.3983.3684.86
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.1+3.7+8.94%46.240.40.8653.7246.9852.44
8.6
12.04
15.48
18.92
22.36
25.8
17M0841.4-3.85-8.51%47.2400.8631.8927.0327.97
14.8
20.72
26.64
32.56
38.48
44.4
17M0745.25-1.25-2.69%47.3544.30.8622.5521.121.55
21
29.4
37.8
46.2
54.6
63
17M0646.5-2.25-4.62%51.544.052.7218.9316.1917.1
27.2
38.08
48.96
59.84
70.72
81.6
17M0548.75-6.45-11.7%5547.62.7217.2614.9415.3
31.87
44.61
57.36
70.11
82.85
95.6
17M0455.2-6.4-10.4%63.150.82.7217.2713.9115.11
36.53
51.15
65.76
80.37
94.99
109.6
17M0361.6+10.5+20.5%65.349.64.1215.8512.0414.95
41.2
57.68
74.16
90.64
107.1
123.6
17M0251.1+3+6.24%54.847.34.1213.3111.4912.41
41.17
57.63
74.1
90.57
107
123.5
17M0148.1+0.15+0.31%50.247.44.1212.211.5211.69
41.13
57.59
74.04
90.49
106.9
123.4
16M1247.95-4.35-8.32%53.2474.1112.9411.4411.67
41.1
57.54
73.98
90.42
106.9
123.3
16M1152.3+6.3+13.7%53.641.854.1115.2711.9214.9
35.1
49.14
63.18
77.22
91.26
105.3
16M1046-6.1-11.7%53.545.24.1118.3815.5315.81
29.1
40.74
52.38
64.02
75.66
87.3
16M0952.1-3.7-6.63%59.549.82.3125.7621.5622.55
23.1
32.34
41.58
50.82
60.06
69.3
16M0855.8+0.3+0.54%60.751.72.3136.0630.7133.15
16.83
23.57
30.3
37.03
43.77
50.5
16M0755.5+10.2+22.5%58.844.92.3155.6542.4952.52
10.57
14.79
19.02
23.25
27.47
31.7
16M0645.3-1.05-2.27%49.943.80.43116101.9105.3
4.3
6.02
7.74
9.46
11.18
12.9
16M0546.35+2.25+5.1%47.2538.90.43345.7284.6339.1
1.37
1.91
2.46
3.01
3.55
4.1
16M0444.1-1.15-2.54%49.240.20.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.25+7.05+18.5%53.738.4-0.45---
-
-
-
-
-
-
16M0238.2+5.4+16.5%39.531.6-0.45---
-
-
-
-
-
-
16M0132.8+0.3+0.92%3425.6-0.45---
-
-
-
-
-
-
15M1232.5+0.6+1.88%36.330.5-0.97---
-
-
-
-
-
-
15M1131.9-7.3-18.6%41.331.2-0.97---
-
-
-
-
-
-
15M1039.2+4.3+12.3%42.8535.2-0.97---
-
-
-
-
-
-
15M0934.9+5.6+19.1%38.828.2-0.03---
-
-
-
-
-
-
15M0829.3-17.55-37.5%46.525-0.03516.7277.8325.6
0.9
1.26
1.62
1.98
2.34
2.7
15M0746.85-0.75-1.58%57.343.1-0.03272.9205.2223.1
2.1
2.94
3.78
4.62
5.46
6.3
15M0647.6-4.7-8.99%52.342.60.33158.5129.1144.2
3.3
4.62
5.94
7.26
8.58
9.9
15M0552.3-10.8-17.1%63.647.40.3394.9370.7578.06
6.7
9.38
12.06
14.74
17.42
20.1
15M0463.1-4.4-6.52%74.961.50.3374.1660.8962.48
10.1
14.14
18.18
22.22
26.26
30.3
15M0367.5+8.4+14.2%72.6591.3553.7843.750
13.5
18.9
24.3
29.7
35.1
40.5
15M0259.1+2.7+4.79%59.955.41.3537.5934.7737.09
15.93
22.31
28.68
35.05
41.43
47.8
15M0156.4-4.5-7.39%61.956.21.3533.730.630.71
18.37
25.71
33.06
40.41
47.75
55.1
14M1260.9+7+13%63.9512.0830.7224.5229.28
20.8
29.12
37.44
45.76
54.08
62.4
14M1153.9-2.1-3.75%62.351.62.0823.3919.3720.24
26.63
37.29
47.94
58.59
69.25
79.9
14M1056-7.7-12.1%71.8502.0822.1115.417.25
32.47
45.45
58.44
71.43
84.41
97.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0963.7-12-15.9%7662.33.8319.8416.2716.63
38.3
53.62
68.94
84.26
99.58
114.9
14M0875.7-2.8-3.57%78.258.13.8318.1613.4917.58
43.07
60.29
77.52
94.75
112
129.2
14M0778.5-13.2-14.4%101.573.53.8321.2215.3716.41
47.83
66.97
86.1
105.2
124.4
143.5
14M0691.7-28.3-23.6%12191.65.262317.4117.43
52.6
73.64
94.68
115.7
136.8
157.8
14M05120-4-3.23%1321085.2624.3519.9322.14
54.2
75.88
97.56
119.2
140.9
162.6
14M04124-15.5-11.1%146.51155.2626.2520.6122.22
55.8
78.12
100.4
122.8
145.1
167.4
14M03139.5+42.3+43.5%139.5955.7424.316.5524.3
57.4
80.36
103.3
126.3
149.2
172.2
14M0297.2+8.8+9.95%101835.7417.6814.5317.01
57.13
79.99
102.8
125.7
148.5
171.4
14M0188.4-12.1-12%104865.7418.2915.1215.55
56.87
79.61
102.4
125.1
147.9
170.6
13M12100.5+16.8+20.1%102.582.55.6618.1114.5817.76
56.6
79.24
101.9
124.5
147.2
169.8
13M1183.7+1.8+2.2%86.671.55.6616.1413.3215.6
53.67
75.13
96.6
118.1
139.5
161
13M1081.9+1.5+1.87%85.775.15.6616.8914.816.14
50.73
71.03
91.32
111.6
131.9
152.2
13M0980.4+5.7+7.63%86.7724.7818.1415.0616.82
47.8
66.92
86.04
105.2
124.3
143.4
13M0874.7+21.1+39.4%74.753.14.7816.5511.7716.55
45.13
63.19
81.24
99.29
117.3
135.4
13M0753.6+10.2+23.5%55.6434.7813.0910.1312.62
42.47
59.45
76.44
93.43
110.4
127.4
13M0643.4+5.5+14.5%44.636.73.9811.219.2210.9
39.8
55.72
71.64
87.56
103.5
119.4
13M0537.9-0.9-2.32%41.6373.9811.149.9110.15
37.33
52.27
67.2
82.13
97.07
112
13M0438.8-0.65-1.65%40.635.53.9811.6410.1811.13
34.87
48.81
62.76
76.71
90.65
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(553.6)		最低
PER
(7.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0339.45+2+5.34%39.45343.2412.1810.4912.18
32.4
45.36
58.32
71.28
84.24
97.2
13M0237.45-1.3-3.35%41.6537.23.2412.9311.5511.62
32.22
45.11
57.99
70.88
83.77
96.66
13M0138.75+3.75+10.7%39.9533.33.2412.4710.3912.09
32.04
44.85
57.67
70.48
83.3
96.11
12M1235+12+52.2%35.8527.353.1911.258.5910.99
31.86
44.6
57.34
70.09
82.83
95.57