≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 本益比河流圖(月)

3162 精確

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.775.1-0.4-0.53%2%75.275.574
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4913,673萬836588股/筆74.762.8120.5-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3299,923萬4,371304張/筆74.69-0.9 (-1.18%)

連續漲跌: 連3跌  ( -2.2元 / -2.86%)

財報評分: 最新25分 / 平均31分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 代子公司湖北精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 06/23 15:38)

• 精確董事長訂定配息基準日及調整配息率事宜 (公告訊息 06/22 14:52)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 精確2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 15:20)

• 精確2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

• 更正精確2025年12月份至2026年1月份及2026年3月至4月份背書保證申報資訊 (公告訊息 06/10 15:36)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

3162 精確 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0974.7+2+2.75%78.3680.62126.3109.7120.5
6.2
8.68
11.16
13.64
16.12
18.6
26M0872.7+13.7+23.2%74.958.30.62120.894.03117.3
6.2
8.68
11.16
13.64
16.12
18.6
26M0759-21.5-26.7%87.4550.6214188.7195.16
6.2
8.68
11.16
13.64
16.12
18.6
26M0680.5-4.2-4.96%89.675.10.62144.5121.1129.8
6.2
8.68
11.16
13.64
16.12
18.6
26M0584.7+11.5+15.7%97.870.60.62136.598.51118.2
7.17
10.03
12.9
15.77
18.63
21.5
26M0473.2+17.6+31.7%84.155.90.62103.468.7390
8.13
11.39
14.64
17.89
21.15
24.4
26M0355.6-3.6-6.08%64.652.50.9170.9957.6961.1
9.1
12.74
16.38
20.02
23.66
27.3
26M0259.2-0.8-1.33%62.455.60.9153.1847.3950.45
11.73
16.43
21.12
25.81
30.51
35.2
26M0160+2+3.45%66.2580.9146.0840.3741.76
14.37
20.11
25.86
31.61
37.35
43.1
25M1258+1.5+2.65%65.355.21.738.4132.4734.12
17
23.8
30.6
37.4
44.2
51
25M1156.5+2.4+4.44%72.551.51.737.2426.4629.02
19.47
27.25
35.04
42.83
50.61
58.4
25M1054.1+0.7+1.31%57.749.21.726.3122.4324.67
21.93
30.71
39.48
48.25
57.03
65.8
25M0953.4-14.3-21.1%69.951.92.4428.6521.2721.89
24.4
34.16
43.92
53.68
63.44
73.2
25M0867.7+25.95+62.2%69.640.952.4428.4516.7427.67
24.47
34.25
44.04
53.83
63.61
73.4
25M0741.75-3.95-8.64%46.6540.32.4419.0116.4317.02
24.53
34.35
44.16
53.97
63.79
73.6
25M0645.7-2.8-5.77%49.5432.4620.1217.4818.58
24.6
34.44
44.28
54.12
63.96
73.8
25M0548.5+2.15+4.64%56.546.752.4625.6821.2522.05
22
30.8
39.6
48.4
57.2
66
25M0446.35-4.45-8.76%55.838.22.4628.7619.6923.89
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.8+1.4+2.83%64.545.11.6838.3926.8530.24
16.8
23.52
30.24
36.96
43.68
50.4
25M0249.4+9.65+24.3%53.138.91.6840.8529.9238
13
18.2
23.4
28.6
33.8
39
25M0139.75+0.9+2.32%42.2537.41.6845.9240.6543.21
9.2
12.88
16.56
20.24
23.92
27.6
24M1238.85-2.25-5.47%45.536.60.5484.2667.7871.94
5.4
7.56
9.72
11.88
14.04
16.2
24M1141.1+4.15+11.2%44.636.150.54196.8159.5181.3
2.27
3.17
4.08
4.99
5.89
6.8
24M1036.95+2.3+6.64%43.6534.20.54---
-
-
-
-
-
-
24M0934.65+1.6+4.84%36.1531.2-0.4---
-
-
-
-
-
-
24M0833.05+0.35+1.07%34.4526.1-0.4---
-
-
-
-
-
-
24M0732.7+1.5+4.81%39.631-0.4---
-
-
-
-
-
-
24M0631.2-0.1-0.32%35.130.05-0.05---
-
-
-
-
-
-
24M0531.3-6.45-17.1%37.830.9-0.05343.6280.9284.5
1.1
1.54
1.98
2.42
2.86
3.3
24M0437.75-0.7-1.82%40.435.6-0.05149.6131.9139.8
2.7
3.78
4.86
5.94
7.02
8.1
24M0338.45-3.55-8.45%43.736.550.43101.68589.42
4.3
6.02
7.74
9.46
11.18
12.9
24M0242-2.05-4.65%44.9541.650.4372.1166.8267.38
6.23
8.73
11.22
13.71
16.21
18.7
24M0144.05-5.85-11.7%50.843.30.4362.253.0253.94
8.17
11.43
14.7
17.97
21.23
24.5
23M1249.9+3+6.4%50.345.251.0149.844.849.41
10.1
14.14
18.18
22.22
26.26
30.3
23M1146.9+4+9.32%47.542.41.0154.648.7453.91
8.7
12.18
15.66
19.14
22.62
26.1
23M1042.9-6.2-12.6%52.941.51.0172.4756.8558.77
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0949.1-0.1-0.2%54.447.850.5992.281.183.22
5.9
8.26
10.62
12.98
15.34
17.7
23M0849.2+1.25+2.61%51.445.550.59405.8359.6388.4
1.27
1.77
2.28
2.79
3.29
3.8
23M0747.95-4.35-8.32%5446.150.59---
-
-
-
-
-
-
23M0652.3-0.4-0.76%57.551.1-0.8---
-
-
-
-
-
-
23M0552.7+0.4+0.76%56.950-0.8---
-
-
-
-
-
-
23M0452.3-8.2-13.6%62.350.2-0.8---
-
-
-
-
-
-
23M0360.5+6.6+12.2%64.352.1-1.33---
-
-
-
-
-
-
23M0253.9+3.95+7.91%58.850.3-1.33---
-
-
-
-
-
-
23M0149.95+0.7+1.42%51.146.7-1.33---
-
-
-
-
-
-
22M1249.25+5.1+11.6%5544.9-1.86---
-
-
-
-
-
-
22M1144.15+3.35+8.21%46.440.4-1.86---
-
-
-
-
-
-
22M1040.8-6.5-13.7%47.537.5-1.86---
-
-
-
-
-
-
22M0947.3-2.25-4.54%53.543.2-1.38---
-
-
-
-
-
-
22M0849.55+3.05+6.56%5141.05-1.38---
-
-
-
-
-
-
22M0746.5+7.55+19.4%47.1538.4-1.38---
-
-
-
-
-
-
22M0638.95-0.25-0.64%41.335.8-0.48---
-
-
-
-
-
-
22M0539.2+1.5+3.98%39.534-0.48---
-
-
-
-
-
-
22M0437.7-4.4-10.5%42.236.2-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.1-1.85-4.21%45.140.10.22205182.3191.4
2.2
3.08
3.96
4.84
5.72
6.6
22M0243.95-1.6-3.51%47.743.80.22113.6104.3104.6
4.2
5.88
7.56
9.24
10.92
12.6
22M0145.55-0.45-0.98%53.145.10.2285.6572.7473.47
6.2
8.68
11.16
13.64
16.12
18.6
21M1246-1.25-2.65%48.545.80.8259.1555.8556.1
8.2
11.48
14.76
18.04
21.32
24.6
21M1147.25-1.3-2.68%50.9450.8262.5855.3358.09
8.13
11.39
14.64
17.89
21.15
24.4
21M1048.55-2.95-5.73%49.8543.30.8261.853.6860.19
8.07
11.29
14.52
17.75
20.97
24.2
21M0951.5+3.55+7.4%59.442.10.874.2552.6264.38
8
11.2
14.4
17.6
20.8
24
21M0847.95-4.85-9.19%60.545.20.868.7551.3654.49
8.8
12.32
15.84
19.36
22.88
26.4
21M0752.8+25.8+95.6%54.6440.856.8845.8355
9.6
13.44
17.28
21.12
24.96
28.8
21M0627+1.45+5.68%27.322.21.0426.2521.3525.96
10.4
14.56
18.72
22.88
27.04
31.2
21M0525.55-1.95-7.09%28.523.051.0436.2329.332.48
7.87
11.01
14.16
17.31
20.45
23.6
21M0427.5+0.3+1.1%2825.81.0452.548.3751.56
5.33
7.47
9.6
11.73
13.87
16
21M0327.2+4.85+21.7%30.620.80.28109.374.2997.14
2.8
3.92
5.04
6.16
7.28
8.4
21M0222.35+4.85+27.7%22.616.50.28107.678.57106.4
2.1
2.94
3.78
4.62
5.46
6.3
21M0117.5+1.1+6.71%19.4150.28138.6107.1125
1.4
1.96
2.52
3.08
3.64
4.2
20M1216.4-0.65-3.81%17.515.250.07250217.9234.3
0.7
0.98
1.26
1.54
1.82
2.1
20M1117.05-0.95-5.28%1916.40.07---
-
-
-
-
-
-
20M1018+2.45+15.8%20.515.80.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.55+4.85+45.3%15.810.75-0.43---
-
-
-
-
-
-
20M0810.7+0.3+2.88%119.24-0.43---
-
-
-
-
-
-
20M0710.4+0.9+9.47%11.79.11-0.43---
-
-
-
-
-
-
20M069.5+0.7+7.95%10.158.65-0.55---
-
-
-
-
-
-
20M058.8+1.3+17.3%11.457.25-0.55---
-
-
-
-
-
-
20M047.5+1.33+21.6%86.14-0.55---
-
-
-
-
-
-
20M036.17-3.26-34.6%9.946.01-0.57---
-
-
-
-
-
-
20M029.43-1.62-14.7%11.29-0.57---
-
-
-
-
-
-
20M0111.05-0.65-5.56%12.710.95-0.57---
-
-
-
-
-
-
19M1211.700%1311.5-0.62---
-
-
-
-
-
-
19M1111.7-3.6-23.5%14.111.7-0.62---
-
-
-
-
-
-
19M1015.3-1.1-6.71%16.913.75-0.62---
-
-
-
-
-
-
19M0916.4+1+6.49%17.5514.9-0.81---
-
-
-
-
-
-
19M0815.4-5.3-25.6%22.715.4-0.81---
-
-
-
-
-
-
19M0720.7+3.4+19.7%20.713.8-0.81---
-
-
-
-
-
-
19M0617.3-1-5.46%19.7515.85-0.75---
-
-
-
-
-
-
19M0518.3-0.4-2.14%20.5516.8-0.75---
-
-
-
-
-
-
19M0418.7-1.3-6.5%21.218-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320+1+5.26%21.118.1-0.57---
-
-
-
-
-
-
19M0219-2.6-12%21.618.55-0.57---
-
-
-
-
-
-
19M0121.6-2.25-9.43%24.3519.5-0.57---
-
-
-
-
-
-
18M1223.85+0.25+1.06%25.821.25-0.5---
-
-
-
-
-
-
18M1123.6-1.4-5.6%24.521.25-0.5---
-
-
-
-
-
-
18M102500%2720-0.5---
-
-
-
-
-
-
18M0925-2-7.41%27.6522.1-1.02---
-
-
-
-
-
-
18M0827-2.45-8.32%29.625.9-1.02---
-
-
-
-
-
-
18M0729.45+3.7+14.4%3226.15-1.02---
-
-
-
-
-
-
18M0625.75+1.2+4.89%27.224.55-0.83---
-
-
-
-
-
-
18M0524.55-0.45-1.8%2723.9-0.83---
-
-
-
-
-
-
18M0425-2.2-8.09%27.117.05-0.83---
-
-
-
-
-
-
18M0327.2-0.95-3.37%29.525.5-1.01---
-
-
-
-
-
-
18M0228.15-1.85-6.17%30.523.9-1.01---
-
-
-
-
-
-
18M0130-9.8-24.6%43.7526.15-1.01---
-
-
-
-
-
-
17M1239.8+4.3+12.1%40.9534.7-2.23---
-
-
-
-
-
-
17M1135.5+4.6+14.9%38.8529.3-2.23---
-
-
-
-
-
-
17M1030.9-1.65-5.07%3330-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.55+3.65+12.6%41.2527.55-1.66---
-
-
-
-
-
-
17M0828.9+13+81.8%29.914-1.66---
-
-
-
-
-
-
17M0715.9+0.65+4.26%18.3513.45-1.66---
-
-
-
-
-
-
17M0615.25-4.55-23%21.0514.4-3.18---
-
-
-
-
-
-
17M0519.8+12.37+166%24.68.17-3.18---
-
-
-
-
-
-
17M047.43+1.05+16.5%7.436.21-3.18---
-
-
-
-
-
-
17M036.38+0.23+3.74%7.596.03-3.48---
-
-
-
-
-
-
17M026.15+0.17+2.84%6.35.85-3.48---
-
-
-
-
-
-
17M015.98-0.21-3.39%6.35.71-3.48---
-
-
-
-
-
-
16M126.19-0.07-1.12%6.996-3.3---
-
-
-
-
-
-
16M116.26-1.37-18%7.685.98-3.3---
-
-
-
-
-
-
16M107.63+0.87+12.9%7.826.65-3.3---
-
-
-
-
-
-
16M096.76+0.33+5.13%6.956.07-2.18---
-
-
-
-
-
-
16M086.43+0.38+6.28%6.675.88-2.18---
-
-
-
-
-
-
16M076.05+0.34+5.95%6.475.51-2.18---
-
-
-
-
-
-
16M065.71+0.38+7.13%5.864.85-0.55---
-
-
-
-
-
-
16M055.33-0.28-4.99%5.855.01-0.55---
-
-
-
-
-
-
16M045.61-0.34-5.71%5.955.22-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035.95+0.27+4.75%6.315.5-0.32---
-
-
-
-
-
-
16M025.68+0.38+7.17%5.685.05-0.32---
-
-
-
-
-
-
16M015.3-0.3-5.36%5.65-0.32---
-
-
-
-
-
-
15M125.6-0.39-6.51%6.095.4-0.15---
-
-
-
-
-
-
15M115.99-0.13-2.12%6.385.86-0.15---
-
-
-
-
-
-
15M106.12-0.08-1.29%6.56.01-0.15---
-
-
-
-
-
-
15M096.2+0.18+2.99%6.395.8-0.1---
-
-
-
-
-
-
15M086.02-0.79-11.6%6.815.76-0.1---
-
-
-
-
-
-
15M076.81-1.25-15.5%8.226.7-0.1---
-
-
-
-
-
-
15M068.06+0.01+0.12%8.247.46-0.19---
-
-
-
-
-
-
15M058.05-0.35-4.17%8.477.67-0.19---
-
-
-
-
-
-
15M048.4-0.63-6.98%9.148.22-0.19---
-
-
-
-
-
-
15M039.03+0.95+11.8%9.47.88-0.17---
-
-
-
-
-
-
15M028.08+0.03+0.37%8.097.73-0.17---
-
-
-
-
-
-
15M018.05-0.48-5.63%8.557.93-0.17---
-
-
-
-
-
-
14M128.53+0.15+1.79%8.778.23-0.37---
-
-
-
-
-
-
14M118.38-0.12-1.41%8.797.74-0.37---
-
-
-
-
-
-
14M108.5+0.1+1.19%8.667.95-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.4-0.48-5.41%9.58.12-0.61---
-
-
-
-
-
-
14M088.88+1.18+15.3%8.97.15-0.61---
-
-
-
-
-
-
14M077.7-0.24-3.02%8.57.5-0.61---
-
-
-
-
-
-
14M067.94-0.08-1%8.147.73-1.25---
-
-
-
-
-
-
14M058.02-0.05-0.62%8.578.02-1.25---
-
-
-
-
-
-
14M048.07-0.57-6.6%9.387.87-1.25---
-
-
-
-
-
-
14M038.64+0.18+2.13%9.38.29-1.13---
-
-
-
-
-
-
14M028.46-0.59-6.52%9.258.4-1.13---
-
-
-
-
-
-
14M019.05+0.95+11.7%9.397.93-1.13---
-
-
-
-
-
-
13M128.1+1+14.1%8.256.96-1.16---
-
-
-
-
-
-
13M117.1-0.92-11.5%8.136.9-1.16---
-
-
-
-
-
-
13M108.02-0.23-2.79%8.357.86-1.16---
-
-
-
-
-
-
13M098.25-0.35-4.07%8.797.78-0.93---
-
-
-
-
-
-
13M088.6+0.18+2.14%9.058.27-0.93---
-
-
-
-
-
-
13M078.42-0.18-2.09%8.738.22-0.93---
-
-
-
-
-
-
13M068.6-0.12-1.38%8.858.35-0.07---
-
-
-
-
-
-
13M058.72-0.31-3.43%9.238.25-0.07---
-
-
-
-
-
-
13M049.03+0.53+6.24%9.798.18-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.5-0.4-4.49%9.238.04-0.13---
-
-
-
-
-
-
13M028.9-0.6-6.32%9.728.79-0.13---
-
-
-
-
-
-
13M019.5-0.45-4.52%9.959.38-0.13995938950
0.1
0.14
0.18
0.22
0.26
0.3
12M129.95-0.45-4.33%10.759.80.08134.4122.5124.4
0.8
1.12
1.44
1.76
2.08
2.4
12M1110.4-0.1-0.95%10.89.60.08190.6169.4183.5
0.57
0.79
1.02
1.25
1.47
1.7
12M1010.5-0.6-5.41%11.6510.40.08349.5312315
0.33
0.47
0.6
0.73
0.87
1
12M0911.1+0.7+6.73%11.4510.20.01114510201110
0.1
0.14
0.18
0.22
0.26
0.3
12M0810.4+1.4+15.6%10.98.850.01---
-
-
-
-
-
-
12M07900%9.578.520.01---
-
-
-
-
-
-
12M069+1.85+25.9%9.16.68-0.08---
-
-
-
-
-
-
12M057.15-0.65-8.33%8.137-0.08---
-
-
-
-
-
-
12M047.8-1.17-13%97.65-0.08---
-
-
-
-
-
-
12M038.97-0.05-0.55%9.418.820.01941882897
0.1
0.14
0.18
0.22
0.26
0.3
12M029.02+1.03+12.9%9.777.930.01209.4169.9193.3
0.47
0.65
0.84
1.03
1.21
1.4
12M017.99-0.33-3.97%8.347.250.01100.18795.88
0.83
1.17
1.5
1.83
2.17
2.5
11M128.32-0.56-6.31%9.077.770.1275.5864.7569.33
1.2
1.68
2.16
2.64
3.12
3.6
11M118.88-0.97-9.85%10.158.520.1257.4548.2350.26
1.77
2.47
3.18
3.89
4.59
5.3
11M109.85-0.3-2.96%10.159.10.1243.53942.21
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.15+0.16+1.6%11.359.560.2939.1432.9735
2.9
4.06
5.22
6.38
7.54
8.7
11M089.99-0.21-2.06%10.759.090.2940.8234.5237.94
2.63
3.69
4.74
5.79
6.85
7.9
11M0710.2-0.15-1.45%10.89.910.2945.6341.8743.1
2.37
3.31
4.26
5.21
6.15
7.1
11M0610.35-0.85-7.59%11.3510.20.2154.0548.5749.29
2.1
2.94
3.78
4.62
5.46
6.3
11M0511.2-0.3-2.61%11.711.050.216561.3962.22
1.8
2.52
3.24
3.96
4.68
5.4
11M0411.5-0.25-2.13%11.9511.40.2179.677676.67
1.5
2.1
2.7
3.3
3.9
4.5
11M0311.75+0.65+5.86%12.510.750.12104.289.5897.92
1.2
1.68
2.16
2.64
3.12
3.6
11M0211.1-1.1-9.02%12.3110.1265.8958.9359.46
1.87
2.61
3.36
4.11
4.85
5.6
11M0112.2-0.6-4.69%13.3512.050.1252.747.5748.16
2.53
3.55
4.56
5.57
6.59
7.6
10M1212.8+0.45+3.64%13.212.150.3241.2537.9740
3.2
4.48
5.76
7.04
8.32
9.6
10M1112.35-1.5-10.8%13.85120.3234.9230.2531.13
3.97
5.55
7.14
8.73
10.31
11.9
10M1013.85-1.25-8.28%15.0513.20.3231.827.8929.26
4.73
6.63
8.52
10.41
12.31
14.2
10M0915.1+0.75+5.23%16.0514.20.5529.1825.8227.45
5.5
7.7
9.9
12.1
14.3
16.5
10M0814.35-0.35-2.38%16.213.70.5527.4623.2224.32
5.9
8.26
10.62
12.98
15.34
17.7
10M0714.7+1+7.3%15.113.450.5523.9721.3523.33
6.3
8.82
11.34
13.86
16.38
18.9
10M0613.7+0.65+4.98%15.412.550.6722.9918.7320.45
6.7
9.38
12.06
14.74
17.42
20.1
10M0513.05-3.55-21.4%16.5512.80.6724.8219.219.58
6.67
9.33
12
14.67
17.33
20
10M0416.6-0.6-3.49%17.8515.450.6726.9123.2925.03
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.2+2.1+13.9%18.814.850.6628.4822.526.06
6.6
9.24
11.88
14.52
17.16
19.8
10M0215.1-0.55-3.51%16.313.20.6626.4321.4124.49
6.17
8.63
11.1
13.57
16.03
18.5
10M0115.65-2.45-13.5%21.815.650.6638.0227.327.3
5.73
8.03
10.32
12.61
14.91
17.2
09M1218.1+5.55+44.2%18.1120.5334.1522.6434.15
5.3
7.42
9.54
11.66
13.78
15.9
09M1112.55+0.9+7.73%1411.30.5326.9221.7324.13
5.2
7.28
9.36
11.44
13.52
15.6
09M1011.65+0.05+0.43%12.8511.450.5325.222.4522.84
5.1
7.14
9.18
11.22
13.26
15.3
09M0911.6+0.1+0.87%12.511.40.52522.823.2
5
7
9
11
13
15
09M0811.5-1.85-13.9%14.311.30.521.8917.317.6
6.53
9.15
11.76
14.37
16.99
19.6
09M0713.35+1.6+13.6%13.511.550.516.7414.3216.55
8.07
11.29
14.52
17.75
20.97
24.2
09M0611.75+0.1+0.86%13.810.50.9614.3810.9412.24
9.6
13.44
17.28
21.12
24.96
28.8
09M0511.65+0.3+2.64%11.95110.9611.4210.5111.13
10.47
14.65
18.84
23.03
27.21
31.4
09M0411.35+1.25+12.4%12.210.30.9610.769.0910.01
11.33
15.87
20.4
24.93
29.47
34
09M0310.1+0.8+8.6%10.99.011.228.937.398.28
12.2
17.08
21.96
26.84
31.72
36.6
09M029.3-0.3-3.12%9.728.951.227.827.27.48
12.43
17.41
22.38
27.35
32.33
37.3
09M019.6-0.65-6.34%10.39.61.228.137.587.58
12.67
17.73
22.8
27.87
32.93
38
08M1210.25-0.65-5.96%11.19.631.298.67.477.95
12.9
18.06
23.22
28.38
33.54
38.7
08M1110.9-0.15-1.36%13.359.851.2910.357.648.45
12.9
18.06
23.22
28.38
33.54
38.7
08M1011.05+0.5+4.74%11.69.81.298.997.68.57
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.55-2.5-19.2%13.210.31.2910.237.988.18
12.9
18.06
23.22
28.38
33.54
38.7
08M0813.05-1.6-10.9%15.3131.2913.1111.1411.19
11.67
16.33
21
25.67
30.33
35
08M0714.65+0.25+1.74%16.0513.71.2915.3813.1314.04
10.43
14.61
18.78
22.95
27.13
31.3
08M0614.4-2.1-12.7%18.9514.40.9220.615.6515.65
9.2
12.88
16.56
20.24
23.92
27.6
08M0516.5+1.05+6.8%17.515.20.9218.8216.3417.74
9.3
13.02
16.74
20.46
24.18
27.9
08M0415.45-0.95-5.79%17.115.050.9218.1916.0116.44
9.4
13.16
16.92
20.68
24.44
28.2
08M0316.4-0.15-0.91%17.415.050.9518.3215.8417.26
9.5
13.3
17.1
20.9
24.7
28.5
08M0216.55+0.85+5.41%17.514.20.9517.514.216.55
10
14
18
22
26
30
08M0115.7+2.65+20.3%15.812.40.9515.0511.8114.95
10.5
14.7
18.9
23.1
27.3
31.5
07M1213.05-0.45-3.33%13.511.51.112.2710.4511.86
11
15.4
19.8
24.2
28.6
33
07M1113.5-1.3-8.78%14.912.91.115.3613.313.92
9.7
13.58
17.46
21.34
25.22
29.1
07M1014.8-0.65-4.21%16.114.61.119.1717.3817.62
8.4
11.76
15.12
18.48
21.84
25.2
07M0915.45-0.15-0.96%16.214.850.7122.8220.9221.76
7.1
9.94
12.78
15.62
18.46
21.3
07M0815.6-5.4-25.7%19.314.150.7125.9619.0420.99
7.43
10.41
13.38
16.35
19.33
22.3
07M0721+2+10.5%23.118.10.7129.7423.327.04
7.77
10.87
13.98
17.09
20.19
23.3
07M0619+4.35+29.7%20.3514.50.8125.1217.923.46
8.1
11.34
14.58
17.82
21.06
24.3
07M0514.65-0.65-4.25%15.4514.350.8120.3318.8819.28
7.6
10.64
13.68
16.72
19.76
22.8
07M0415.3+0.95+6.62%15.514.10.8121.8319.8621.55
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.35+0.1+0.7%14.7140.6622.2721.2121.74
6.6
9.24
11.88
14.52
17.16
19.8
07M0214.25-0.25-1.72%15.513.950.6622.3620.1220.55
6.93
9.71
12.48
15.25
18.03
20.8
07M0114.5-0.05-0.34%14.9513.90.6620.5719.1319.95
7.27
10.17
13.08
15.99
18.89
21.8
06M1214.55+0.35+2.46%15.214.050.762018.4919.14
7.6
10.64
13.68
16.72
19.76
22.8
06M1114.2-0.25-1.73%14.6513.70.7616.915.8116.38
8.67
12.13
15.6
19.07
22.53
26
06M1014.45-2.05-12.4%16.614.050.7617.0514.4314.85
9.73
13.63
17.52
21.41
25.31
29.2
06M0916.5-0.45-2.65%17.315.551.0816.0214.415.28
10.8
15.12
19.44
23.76
28.08
32.4