≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 本益比河流圖(月)

3049 精金

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.55+0.3+2.39%5.98%12.6513.312.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,3452.24億6,3082.75張/筆12.921.2637.790.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1756,409萬2,0762.49張/筆12.38+0.45 (+3.72%)

連續漲跌: 連3漲  ( +0.85元 / +7.08%)

財報評分: 最新36分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

3049 精金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.85-0.7-5.17%13.711.80.3440.2934.7137.79
3.4
4.76
6.12
7.48
8.84
10.2
26M0813.55+3.55+35.5%14.39.810.3442.0628.8539.85
3.4
4.76
6.12
7.48
8.84
10.2
26M0710-3.55-26.2%13.659.210.3440.1527.0929.41
3.4
4.76
6.12
7.48
8.84
10.2
26M0613.55+1.05+8.4%17.412.70.3451.1837.3539.85
3.4
4.76
6.12
7.48
8.84
10.2
26M0512.5+0.3+2.46%13.9511.80.34161136.2144.2
0.87
1.21
1.56
1.91
2.25
2.6
26M0412.2+0.75+6.55%14.810.90.34---
-
-
-
-
-
-
26M0311.45+1.05+10.1%1810-0.42---
-
-
-
-
-
-
26M0210.4+1.12+12.1%11.158.95-0.42---
-
-
-
-
-
-
26M019.28+3.12+50.6%12.25.7-0.42---
-
-
-
-
-
-
25M126.16-0.74-10.7%8.415.38-0.64---
-
-
-
-
-
-
25M116.9+0.49+7.64%7.456.03-0.64---
-
-
-
-
-
-
25M106.41-0.31-4.61%7.16.4-0.64---
-
-
-
-
-
-
25M096.72+0.12+1.82%7.486.07-0.85---
-
-
-
-
-
-
25M086.6+0.61+10.2%75.83-0.85---
-
-
-
-
-
-
25M075.99-0.07-1.16%6.295.9-0.85---
-
-
-
-
-
-
25M066.06-0.55-8.32%6.85.8-1.03---
-
-
-
-
-
-
25M056.61-0.37-5.3%7.226.61-1.03---
-
-
-
-
-
-
25M046.98-0.58-7.67%7.835.78-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M037.56-1.34-15.1%8.927.5-1.04---
-
-
-
-
-
-
25M028.9+0.45+5.33%9.48-1.04---
-
-
-
-
-
-
25M018.45-0.63-6.94%9.168.15-1.04---
-
-
-
-
-
-
24M129.08-1.42-13.5%10.99-1.1---
-
-
-
-
-
-
24M1110.5-0.5-4.55%12.610.35-1.1---
-
-
-
-
-
-
24M1011+0.3+2.8%13.2510.5-1.1---
-
-
-
-
-
-
24M0910.7+1.48+16.1%12.38.41-1.33---
-
-
-
-
-
-
24M089.22+0.17+1.88%9.947.33-1.33---
-
-
-
-
-
-
24M079.05+0.4+4.62%9.988.62-1.33---
-
-
-
-
-
-
24M068.65+0.06+0.7%9.298.25-1.32---
-
-
-
-
-
-
24M058.59+0.52+6.44%8.868.06-1.32---
-
-
-
-
-
-
24M048.07-0.22-2.65%8.637.61-1.32---
-
-
-
-
-
-
24M038.29-0.82-9%9.118.12-1.22---
-
-
-
-
-
-
24M029.11-0.12-1.3%9.579.05-1.22---
-
-
-
-
-
-
24M019.23-0.42-4.35%9.78.93-1.22---
-
-
-
-
-
-
23M129.65-0.02-0.21%9.959.32-1.12---
-
-
-
-
-
-
23M119.67+0.56+6.15%9.99.06-1.12---
-
-
-
-
-
-
23M109.11-0.31-3.29%9.628.86-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.42-0.43-4.37%10.19.35-0.75---
-
-
-
-
-
-
23M089.85-1-9.22%119.38-0.75---
-
-
-
-
-
-
23M0710.85+0.25+2.36%11.210.05-0.75---
-
-
-
-
-
-
23M0610.6+0.7+7.07%11.59.8-0.5---
-
-
-
-
-
-
23M059.9-0.15-1.49%10.19.37-0.5---
-
-
-
-
-
-
23M0410.05+0.18+1.82%10.99.8-0.5---
-
-
-
-
-
-
23M039.87-0.28-2.76%10.359.7-0.25---
-
-
-
-
-
-
23M0210.15+0.79+8.44%10.59.31-0.25---
-
-
-
-
-
-
23M019.36+0.27+2.97%9.379.03-0.25---
-
-
-
-
-
-
22M129.09-0.35-3.71%9.979.030.03332.3301303
0.3
0.42
0.54
0.66
0.78
0.9
22M119.44+0.22+2.39%9.659.160.0370.6167.0269.07
1.37
1.91
2.46
3.01
3.55
4.1
22M109.22-0.42-4.36%10.159.040.0341.7137.1537.89
2.43
3.41
4.38
5.35
6.33
7.3
22M099.64-1.31-12%119.30.3531.4326.5727.54
3.5
4.9
6.3
7.7
9.1
10.5
22M0810.95+1.62+17.4%11.59.070.3524.6419.4423.46
4.67
6.53
8.4
10.27
12.13
14
22M079.33-0.65-6.51%10.0590.3517.2315.4315.99
5.83
8.17
10.5
12.83
15.17
17.5
22M069.98-1.67-14.3%11.99.970.71714.2414.26
7
9.8
12.6
15.4
18.2
21
22M0511.65-0.1-0.85%12.2510.850.715.3113.5614.56
8
11.2
14.4
17.6
20.8
24
22M0411.75-1.95-14.2%13.611.050.715.1112.2813.06
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.7-0.1-0.72%14.6513.15114.6513.1513.7
10
14
18
22
26
30
22M0213.8-0.7-4.83%1613.5114.8112.512.78
10.8
15.12
19.44
23.76
28.08
32.4
22M0114.5-2.75-15.9%17.9514.45115.4712.4612.5
11.6
16.24
20.88
25.52
30.16
34.8
21M1217.25+3.65+26.8%19.5513.31.2415.7710.7313.91
12.4
17.36
22.32
27.28
32.24
37.2
21M1113.6+1.7+14.3%1611.951.2412.949.6611
12.37
17.31
22.26
27.21
32.15
37.1
21M1011.9+0.4+3.48%12.410.61.2410.058.599.65
12.33
17.27
22.2
27.13
32.07
37
21M0911.5+0.2+1.77%11.811.051.239.598.989.35
12.3
17.22
22.14
27.06
31.98
36.9
21M0811.3-2.15-16%14111.2311.869.329.58
11.8
16.52
21.24
25.96
30.68
35.4
21M0713.45+1.35+11.2%14.1512.051.2312.5210.6611.9
11.3
15.82
20.34
24.86
29.38
33.9
21M0612.1-0.55-4.35%13.311.81.0812.3110.9311.2
10.8
15.12
19.44
23.76
28.08
32.4
21M0512.65-1.9-13.1%14.410.31.0815.9411.414
9.03
12.65
16.26
19.87
23.49
27.1
21M0414.55+2.95+25.4%15.4511.61.0821.2615.9620.02
7.27
10.17
13.08
15.99
18.89
21.8
21M0311.6+1.15+11%11.810.30.5521.4518.7321.09
5.5
7.7
9.9
12.1
14.3
16.5
21M0210.45+0.83+8.63%10.659.350.5520.8818.3320.49
5.1
7.14
9.18
11.22
13.26
15.3
21M019.62-1.68-14.9%12.159.60.5525.8520.4320.47
4.7
6.58
8.46
10.34
12.22
14.1
20M1211.3+0.25+2.26%12.4510.950.4328.9525.4726.28
4.3
6.02
7.74
9.46
11.18
12.9
20M1111.05+1.1+11.1%11.39.790.4326.0822.5925.5
4.33
6.07
7.8
9.53
11.27
13
20M109.95+0.44+4.63%10.79.50.4324.521.7622.79
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.51-0.38-3.84%11.359.110.4425.820.721.61
4.4
6.16
7.92
9.68
11.44
13.2
20M089.89+0.35+3.67%10.18.760.4419.316.7418.9
5.23
7.33
9.42
11.51
13.61
15.7
20M079.54-0.51-5.07%10.68.890.4417.4714.6515.73
6.07
8.49
10.92
13.35
15.77
18.2
20M0610.05-0.1-0.99%10.859.90.6915.7214.3514.57
6.9
9.66
12.42
15.18
17.94
20.7
20M0510.15-1-8.97%11.259.90.6913.1811.611.89
8.53
11.95
15.36
18.77
22.19
25.6
20M0411.15+1.99+21.7%11.49.170.6911.219.0210.97
10.17
14.23
18.3
22.37
26.43
30.5
20M039.16-1.94-17.5%11.68.051.189.836.827.76
11.8
16.52
21.24
25.96
30.68
35.4
20M0211.1-1.45-11.6%12.4511.051.1810.078.948.98
12.37
17.31
22.26
27.21
32.15
37.1
20M0112.55-1.05-7.72%14.0512.351.1810.869.559.7
12.93
18.11
23.28
28.45
33.63
38.8
19M1213.6+0.1+0.74%14.3512.951.3510.639.5910.07
13.5
18.9
24.3
29.7
35.1
40.5
19M1113.5-0.3-2.17%14.113.31.3511.3110.6710.83
12.47
17.45
22.44
27.43
32.41
37.4
19M1013.800%14.913.81.3513.0312.0712.07
11.43
16.01
20.58
25.15
29.73
34.3
19M0913.8-0.3-2.13%15.313.651.0414.7113.1213.27
10.4
14.56
18.72
22.88
27.04
31.2
19M0814.1-0.55-3.75%15.113.451.0415.313.6314.29
9.87
13.81
17.76
21.71
25.65
29.6
19M0714.65+1.5+11.4%16.812.91.041813.8215.7
9.33
13.07
16.8
20.53
24.27
28
19M0613.15-0.65-4.71%14.7513.10.8816.7614.8914.94
8.8
12.32
15.84
19.36
22.88
26.4
19M0513.8-1.25-8.31%16.0511.80.8819.5714.3916.83
8.2
11.48
14.76
18.04
21.32
24.6
19M0415.05+4.35+40.7%16.310.80.8821.4514.2119.8
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.7-0.25-2.28%11.8100.716.8614.2915.29
7
9.8
12.6
15.4
18.2
21
19M0210.95+2.97+37.2%10.957.80.719.9114.1819.91
5.5
7.7
9.9
12.1
14.3
16.5
19M017.98+0.54+7.26%8.196.920.720.4717.319.95
4
5.6
7.2
8.8
10.4
12
18M127.44-0.83-10%8.637.240.2534.5228.9629.76
2.5
3.5
4.5
5.5
6.5
7.5
18M118.27+2.52+43.8%8.655.760.2523.5915.7122.55
3.67
5.13
6.6
8.07
9.53
11
18M105.75-1.71-22.9%7.535.370.2515.5811.1111.9
4.83
6.77
8.7
10.63
12.57
14.5
18M097.46-1.09-12.7%8.827.440.614.712.412.43
6
8.4
10.8
13.2
15.6
18
18M088.55-0.05-0.58%9.3380.620.1417.2718.45
4.63
6.49
8.34
10.19
12.05
13.9
18M078.6+0.3+3.61%8.817.860.626.9724.0626.33
3.27
4.57
5.88
7.19
8.49
9.8
18M068.3-0.83-9.09%9.68.150.1950.5342.8943.68
1.9
2.66
3.42
4.18
4.94
5.7
18M059.13+2.13+30.4%9.466.90.1976.755.9574.03
1.23
1.73
2.22
2.71
3.21
3.7
18M047-1-12.5%8.146.630.19143.6117123.5
0.57
0.79
1.02
1.25
1.47
1.7
18M038-0.55-6.43%8.57.86-0.01---
-
-
-
-
-
-
18M028.55-0.46-5.11%9.077.31-0.01160.1129150.9
0.57
0.79
1.02
1.25
1.47
1.7
18M019.01+0.01+0.11%9.558.97-0.0177.4372.7373.05
1.23
1.73
2.22
2.71
3.21
3.7
17M129-1.65-15.5%10.758.650.1956.5845.5347.37
1.9
2.66
3.42
4.18
4.94
5.7
17M1110.65+0.1+0.95%11.7510.450.1947.6442.3643.18
2.47
3.45
4.44
5.43
6.41
7.4
17M1010.55-0.7-6.22%11.5510.40.1938.0834.2934.78
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.25+1.1+10.8%12.059.960.3633.4727.6731.25
3.6
5.04
6.48
7.92
9.36
10.8
17M0810.1500%10.38.320.3619.6815.919.39
5.23
7.33
9.42
11.51
13.61
15.7
17M0710.15+0.1+1%10.79.990.3615.5814.5514.78
6.87
9.61
12.36
15.11
17.85
20.6
17M0610.05+0.05+0.5%11.19.930.8513.0611.6811.82
8.5
11.9
15.3
18.7
22.1
25.5
17M0510-0.75-6.98%10.959.90.8519.6717.7817.96
5.57
7.79
10.02
12.25
14.47
16.7
17M0410.75-0.65-5.7%11.69.650.8544.0536.6540.82
2.63
3.69
4.74
5.79
6.85
7.9
17M0311.4-1.45-11.3%13.1511.05-0.03---
-
-
-
-
-
-
17M0212.85+2.55+24.8%13.910.2-0.03---
-
-
-
-
-
-
17M0110.3+1.82+21.5%11.058.55-0.03---
-
-
-
-
-
-
16M128.48-0.7-7.63%9.58.15-0.67---
-
-
-
-
-
-
16M119.18+1.43+18.5%9.567.28-0.67---
-
-
-
-
-
-
16M107.75-0.09-1.15%8.16.7-0.67---
-
-
-
-
-
-
16M097.84+0.82+11.7%8.496.94-1.27---
-
-
-
-
-
-
16M087.02+0.47+7.18%7.156.12-1.27---
-
-
-
-
-
-
16M076.55+0.1+1.55%7.396.47-1.27---
-
-
-
-
-
-
16M066.45+0.76+13.4%6.885.42-1.29---
-
-
-
-
-
-
16M055.69-1.37-19.4%7.055.07-1.29---
-
-
-
-
-
-
16M047.06-0.51-6.74%7.656.59-1.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.57-1.11-12.8%8.787.51-0.58---
-
-
-
-
-
-
16M028.68+0.06+0.7%9.258.11-0.58---
-
-
-
-
-
-
16M018.62+0.83+10.7%9.767.8-0.58---
-
-
-
-
-
-
15M127.79+0.53+7.3%8.596.910.1653.6943.1948.69
1.6
2.24
2.88
3.52
4.16
4.8
15M117.26+2.19+43.2%7.265.040.1634.0323.6234.03
2.13
2.99
3.84
4.69
5.55
6.4
15M105.07+1.77+53.6%5.694.920.1621.3418.4519.01
2.67
3.73
4.8
5.87
6.93
8
15M093.3-0.26-7.3%4.063.270.3212.6910.2210.31
3.2
4.48
5.76
7.04
8.32
9.6
15M083.56-0.16-4.3%3.772.40.3214.14913.35
2.67
3.73
4.8
5.87
6.93
8
15M073.72-0.43-10.4%4.813.70.3222.5517.3417.44
2.13
2.99
3.84
4.69
5.55
6.4
15M064.15-1.34-24.4%5.494.030.1634.3125.1925.94
1.6
2.24
2.88
3.52
4.16
4.8
15M055.49-0.76-12.2%6.395.250.1628.1923.1624.22
2.27
3.17
4.08
4.99
5.89
6.8
15M046.25-0.15-2.34%6.45.850.1621.8219.9421.31
2.93
4.11
5.28
6.45
7.63
8.8
15M036.4-1.31-17%7.885.840.3621.8916.2217.78
3.6
5.04
6.48
7.92
9.36
10.8
15M027.71+0.18+2.39%7.97.360.3618.2316.9817.79
4.33
6.07
7.8
9.53
11.27
13
15M017.53+0.39+5.46%8.170.3615.9913.8214.86
5.07
7.09
9.12
11.15
13.17
15.2
14M127.14+1.32+22.7%7.335.440.5812.649.3812.31
5.8
8.12
10.44
12.76
15.08
17.4
14M115.82-0.51-8.06%6.635.720.5814.8412.8113.03
4.47
6.25
8.04
9.83
11.61
13.4
14M106.33-1.15-15.4%7.695.850.5824.5418.6720.2
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.48-0.86-10.3%8.797.220.1848.8340.1141.56
1.8
2.52
3.24
3.96
4.68
5.4
14M088.34-0.28-3.25%8.628.150.1834.9533.0433.81
2.47
3.45
4.44
5.43
6.41
7.4
14M078.62-0.29-3.25%9.418.580.1830.0327.3827.51
3.13
4.39
5.64
6.89
8.15
9.4
14M068.91-0.14-1.55%9.098.50.3823.9222.3723.45
3.8
5.32
6.84
8.36
9.88
11.4
14M059.05+0.8+9.7%9.398.220.3820.561819.82
4.57
6.39
8.22
10.05
11.87
13.7
14M048.25-1.02-11%9.358.020.3817.5315.0415.47
5.33
7.47
9.6
11.73
13.87
16
14M039.27-0.53-5.41%9.858.950.6116.1514.6715.2
6.1
8.54
10.98
13.42
15.86
18.3
14M029.8+0.67+7.34%10.28.790.6119.4916.818.73
5.23
7.33
9.42
11.51
13.61
15.7
14M019.13+0.23+2.58%10.158.80.6123.2420.1520.91
4.37
6.11
7.86
9.61
11.35
13.1
13M128.9-0.13-1.44%9.328.330.3526.6323.825.43
3.5
4.9
6.3
7.7
9.1
10.5
13M119.03-0.51-5.35%9.658.10.3524.7420.7723.15
3.9
5.46
7.02
8.58
10.14
11.7
13M109.54-0.81-7.83%10.659.40.3524.7721.8622.19
4.3
6.02
7.74
9.46
11.18
12.9
13M0910.3500%10.9510.30.4723.321.9122.02
4.7
6.58
8.46
10.34
12.22
14.1
13M0810.3500%10.99.920.4765.459.5262.1
1.67
2.33
3
3.67
4.33
5
13M0710.35-0.55-5.05%11.6510.250.47---
-
-
-
-
-
-
13M0610.9-1.4-11.4%1410.55-0.44---
-
-
-
-
-
-
13M0512.3+2.77+29.1%13.859.54-0.44---
-
-
-
-
-
-
13M049.53+0.26+2.8%108.48-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.27+0.08+0.87%10.29.19-1.77---
-
-
-
-
-
-
13M029.19-0.74-7.45%9.968.57-1.77---
-
-
-
-
-
-
13M019.93-0.22-2.17%11.259.35-1.77---
-
-
-
-
-
-
12M1210.15+0.83+8.91%11.359.27-2.59---
-
-
-
-
-
-
12M119.32+1.17+14.4%9.57.7-2.59---
-
-
-
-
-
-
12M108.15-3.1-27.6%11.557.55-2.59---
-
-
-
-
-
-
12M0911.25-0.35-3.02%12.611.25-3.69---
-
-
-
-
-
-
12M0811.6+0.4+3.57%12.8510.85-3.69---
-
-
-
-
-
-
12M0711.2-2-15.2%13.410.6-3.69---
-
-
-
-
-
-
12M0613.2+0.9+7.32%14.2510.8-3.22---
-
-
-
-
-
-
12M0512.3+2.05+20%12.710.4-3.22---
-
-
-
-
-
-
12M0410.25-4.2-29.1%16.1510.25-3.22---
-
-
-
-
-
-
12M0314.45-1.15-7.37%18.114-2.62---
-
-
-
-
-
-
12M0215.6+3.1+24.8%17.311.85-2.62---
-
-
-
-
-
-
12M0112.5+0.3+2.46%12.911-2.62---
-
-
-
-
-
-
11M1212.2+3.84+45.9%13.457.56-1.99---
-
-
-
-
-
-
11M118.36+0.71+9.28%9.326.47-1.99---
-
-
-
-
-
-
11M107.65-2.65-25.7%10.37.61-1.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.3-3.15-23.4%13.89.2-0.49---
-
-
-
-
-
-
11M0813.45-5.2-27.9%20.4513-0.49---
-
-
-
-
-
-
11M0718.65-2.95-13.7%22.317.2-0.49---
-
-
-
-
-
-
11M0621.6-4.4-16.9%26.6520.6-0.1---
-
-
-
-
-
-
11M052600%27.524-0.1---
-
-
-
-
-
-
11M0426-1-3.7%28.424.4-0.1---
-
-
-
-
-
-
11M0327-2.05-7.06%31.9524.3-0.01---
-
-
-
-
-
-
11M0229.05+6.15+26.9%29.1521.35-0.01---
-
-
-
-
-
-
11M0122.9-2-8.03%25.722.25-0.01---
-
-
-
-
-
-
10M1224.9+2.25+9.93%27.222.3-0.31---
-
-
-
-
-
-
10M1122.65-0.05-0.22%22.9520.05-0.31---
-
-
-
-
-
-
10M1022.7-1.7-6.97%25.721.4-0.31---
-
-
-
-
-
-
10M0924.4+6.2+34.1%27.0517.6-0.74---
-
-
-
-
-
-
10M0818.2-1.5-7.61%23.4518.2-0.74---
-
-
-
-
-
-
10M0719.7-1.25-5.97%21.619.55-0.74---
-
-
-
-
-
-
10M0620.95+2.45+13.2%21.918.5-1.22---
-
-
-
-
-
-
10M0518.5-2-9.76%20.515.25-1.22---
-
-
-
-
-
-
10M0420.5-3.45-14.4%24.320-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.95+2.95+14%25.520.85-1.26---
-
-
-
-
-
-
10M0221-2-8.7%22.9518.7-1.26---
-
-
-
-
-
-
10M0123-5.2-18.4%29.6522.8-1.26---
-
-
-
-
-
-
09M1228.2+7.65+37.2%28.720.8-2.2---
-
-
-
-
-
-
09M1120.55+3.25+18.8%20.5516.9-2.2---
-
-
-
-
-
-
09M1017.3-0.65-3.62%2016.2-2.2---
-
-
-
-
-
-
09M0917.95+2.45+15.8%18.415.3-3.07---
-
-
-
-
-
-
09M0815.5-2.4-13.4%18.514.55-3.07---
-
-
-
-
-
-
09M0717.9+1.45+8.81%19.516-3.07---
-
-
-
-
-
-
09M0616.45-2.85-14.8%2014.5-2.96---
-
-
-
-
-
-
09M0519.3+7.25+60.2%20.611.5-2.96---
-
-
-
-
-
-
09M0412.05+2.86+31.1%15.28.94-2.96---
-
-
-
-
-
-
09M039.19+3.79+70.2%10.25.42-1.53---
-
-
-
-
-
-
09M025.4+1.57+41%5.423.71-1.53---
-
-
-
-
-
-
09M013.83-0.4-9.46%4.63.7-1.53---
-
-
-
-
-
-
08M124.23+0.1+2.42%4.613.590.766.074.725.57
7.6
10.64
13.68
16.72
19.76
22.8
08M114.13-1.27-23.5%6.63.170.76---
-
-
-
-
-
-
08M105.4-0.72-11.8%8.954.90.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.12-3.03-33.1%10.25.45-1.98---
-
-
-
-
-
-
08M089.15+1.8+24.5%9.156.85-1.98---
-
-
-
-
-
-
08M077.35-3.45-31.9%13.057.35-1.98---
-
-
-
-
-
-
08M0610.8-4.45-29.2%16.9510.8-1.88---
-
-
-
-
-
-
08M0515.25+3.15+26%18.812.3-1.88---
-
-
-
-
-
-
08M0412.1+2.67+28.3%12.459.5-1.88---
-
-
-
-
-
-
08M039.43+0.32+3.51%10.28.74-2.04---
-
-
-
-
-
-
08M029.11+2.12+30.3%9.546.6-2.04---
-
-
-
-
-
-
08M016.99-2.98-29.9%10.756.98-2.04---
-
-
-
-
-
-
07M129.97+0.98+10.9%10.18.76-3.02---
-
-
-
-
-
-
07M118.99-2.46-21.5%11.558.71-3.02---
-
-
-
-
-
-
07M1011.45+0.05+0.44%11.6510.6-3.02---
-
-
-
-
-
-
07M0911.4+1.05+10.1%11.6510.1-0.28---
-
-
-
-
-
-
07M0810.35-1.05-9.21%12.79.7-0.28---
-
-
-
-
-
-
07M0711.4+1.4+14%12.3510.05-0.28---
-
-
-
-
-
-
07M0610+1+11.1%108.85-1.02---
-
-
-
-
-
-
07M059+0.19+2.16%9.557.64-1.02---
-
-
-
-
-
-
07M048.81+1.46+19.9%9.957.1-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(332.3)		最低
PER
(4.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.35+1.17+18.9%7.486-1.86---
-
-
-
-
-
-
07M026.18-0.85-12.1%7.185.97-1.86---
-
-
-
-
-
-
07M017.03-0.21-2.9%8.246.76-1.86---
-
-
-
-
-
-
06M127.24+0.22+3.13%7.46.45-2.26---
-
-
-
-
-
-
06M117.02+1.88+36.6%7.054.65-2.26---
-
-
-
-
-
-
06M105.14+0.23+4.68%5.764.86-2.26---
-
-
-
-
-
-
06M094.91-0.39-7.36%5.44.52-3.23---
-
-
-
-
-
-