≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 本益比河流圖(月)

3048 益登

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.1-0.6-1.17%3.13%51.851.950.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8334,231萬8161.02張/筆50.791.8510.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7353,763萬7241.02張/筆51.19+0.1 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.17%)

財報評分: 最新28分 / 平均28分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

• 益登董事會決定現金股利除息基準日 (公告訊息 06/18 17:17)

• 益登股東會決議解除部分董事及其代表人競業禁止限制案 (公告訊息 06/11 15:22)

• 益登2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

3048 益登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950.5-4.4-8.01%55.649.34.7111.810.4710.72
47.1
65.94
84.78
103.6
122.5
141.3
26M0854.9+8.65+18.7%63.945.44.7113.579.6411.66
47.1
65.94
84.78
103.6
122.5
141.3
26M0746.25-16.65-26.5%68.842.14.7114.618.949.82
47.1
65.94
84.78
103.6
122.5
141.3
26M0662.9-9.1-12.6%77.959.74.7116.5412.6813.35
47.1
65.94
84.78
103.6
122.5
141.3
26M0572+33.85+88.7%81.938.24.7120.169.417.72
40.63
56.89
73.14
89.39
105.6
121.9
26M0438.15+3.7+10.7%41.733.854.7112.29.9111.17
34.17
47.83
61.5
75.17
88.83
102.5
26M0334.45-5.9-14.6%43.8534.22.7715.8312.3512.44
27.7
38.78
49.86
60.94
72.02
83.1
26M0240.35+0.8+2.02%41.335.62.7716.4114.1516.03
25.17
35.23
45.3
55.37
65.43
75.5
26M0139.55-2-4.81%49.6539.052.7721.9417.2517.47
22.63
31.69
40.74
49.79
58.85
67.9
25M1241.55+2.45+6.27%44.837.52.0122.2918.6620.67
20.1
28.14
36.18
44.22
52.26
60.3
25M1139.1+1.1+2.89%41.735.62.0124.0120.522.51
17.37
24.31
31.26
38.21
45.15
52.1
25M1038-2.25-5.59%43.134.12.0129.4523.325.97
14.63
20.49
26.34
32.19
38.05
43.9
25M0940.25+2+5.23%47.137.31.1939.5831.3433.82
11.9
16.66
21.42
26.18
30.94
35.7
25M0838.25+12.75+50%38.2524.351.19225143.2225
1.7
2.38
3.06
3.74
4.42
5.1
25M0725.5-0.7-2.67%27.75251.19---
-
-
-
-
-
-
25M0626.2-0.55-2.06%2925.35-1.87---
-
-
-
-
-
-
25M0526.75+2.2+8.96%28.723.6-1.87---
-
-
-
-
-
-
25M0424.55-1.35-5.21%27.1519.75-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.9-4-13.4%30.525.7-1.91---
-
-
-
-
-
-
25M0229.9+1+3.46%31.3527.65-1.91---
-
-
-
-
-
-
25M0128.9-1.9-6.17%30.8527.7-1.91---
-
-
-
-
-
-
24M1230.8-1.9-5.81%32.729.65-2.1---
-
-
-
-
-
-
24M1132.7-4.8-12.8%38.9531.7-2.1---
-
-
-
-
-
-
24M1037.5+0.15+0.4%46.537.15-2.1---
-
-
-
-
-
-
24M0937.35-6.65-15.1%45.335.9-2.02---
-
-
-
-
-
-
24M0844+1.4+3.29%48.836.35-2.02---
-
-
-
-
-
-
24M0742.6+2.4+5.97%54.639.9-2.02---
-
-
-
-
-
-
24M0640.2+8.65+27.4%43.0529.90.42102.571.1995.71
4.2
5.88
7.56
9.24
10.92
12.6
24M0531.55+8.2+35.1%31.5523.30.4281.5960.2681.59
3.87
5.41
6.96
8.51
10.05
11.6
24M0423.35-0.2-0.85%24.0522.60.4268.0763.9666.08
3.53
4.95
6.36
7.77
9.19
10.6
24M0323.55-2.2-8.54%26.223.30.3281.8872.8173.59
3.2
4.48
5.76
7.04
8.32
9.6
24M0225.75+1.25+5.1%26.524.10.32120.5109.5117
2.2
3.08
3.96
4.84
5.72
6.6
24M0124.5-0.25-1.01%24.8523.10.32207.1192.5204.2
1.2
1.68
2.16
2.64
3.12
3.6
23M1224.75+0.3+1.23%25.3524.050.02126812031238
0.2
0.28
0.36
0.44
0.52
0.6
23M1124.45+1.2+5.16%24.522.950.02386.8362.4386.1
0.63
0.89
1.14
1.39
1.65
1.9
23M1023.25+0.25+1.09%24.9521.80.02233.9204.4218
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923-0.1-0.43%23.9522.850.15159.7152.3153.3
1.5
2.1
2.7
3.3
3.9
4.5
23M0823.1-2.45-9.59%25.6522.150.1573.9963.8966.63
3.47
4.85
6.24
7.63
9.01
10.4
23M0725.55-2.65-9.4%28.7525.050.1552.9146.147.02
5.43
7.61
9.78
11.95
14.13
16.3
23M0628.2+0.05+0.18%28.527.950.7438.5137.7738.11
7.4
10.36
13.32
16.28
19.24
22.2
23M0528.15+0.5+1.81%28.4526.250.7429.0326.7928.72
9.8
13.72
17.64
21.56
25.48
29.4
23M0427.65-0.9-3.15%29.3527.150.7424.0622.2522.66
12.2
17.08
21.96
26.84
31.72
36.6
23M0328.55-0.2-0.7%29.927.251.4620.4818.6619.55
14.6
20.44
26.28
32.12
37.96
43.8
23M0228.75+1.35+4.93%28.9527.451.4614.413.6614.3
20.1
28.14
36.18
44.22
52.26
60.3
23M0127.4+0.55+2.05%27.4526.651.4610.7210.4110.7
25.6
35.84
46.08
56.32
66.56
76.8
22M1226.85-1.2-4.28%2926.63.119.328.558.63
31.1
43.54
55.98
68.42
80.86
93.3
22M1128.05+0.85+3.13%29.5527.33.118.577.918.13
34.5
48.3
62.1
75.9
89.7
103.5
22M1027.2-0.05-0.18%28.7526.753.117.597.067.18
37.9
53.06
68.22
83.38
98.54
113.7
22M0927.25-1.95-6.68%29.2526.54.137.086.426.6
41.3
57.82
74.34
90.86
107.4
123.9
22M0829.2-0.25-0.85%30.828.054.137.176.536.8
42.97
60.15
77.34
94.53
111.7
128.9
22M0729.45-2.85-8.82%32.3527.14.137.256.076.6
44.63
62.49
80.34
98.19
116
133.9
22M0632.3-2.75-7.85%36.3532.254.637.856.976.98
46.3
64.82
83.34
101.9
120.4
138.9
22M0535.05-0.2-0.57%3633.554.637.747.217.53
46.53
65.15
83.76
102.4
121
139.6
22M0435.25-1.55-4.21%37.734.24.638.067.317.54
46.77
65.47
84.18
102.9
121.6
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.8-0.15-0.41%38.9534.154.78.297.277.83
47
65.8
84.6
103.4
122.2
141
22M0236.95+4.45+13.7%37.332.754.77.9877.9
46.77
65.47
84.18
102.9
121.6
140.3
22M0132.5-0.1-0.31%33.8531.954.77.276.876.98
46.53
65.15
83.76
102.4
121
139.6
21M1232.6+0.85+2.68%32.831.154.637.086.737.04
46.3
64.82
83.34
101.9
120.4
138.9
21M1131.75-2.25-6.62%34.630.74.637.666.87.03
45.17
63.23
81.3
99.37
117.4
135.5
21M1034+4.95+17%34.727.54.637.886.257.72
44.03
61.65
79.26
96.87
114.5
132.1
21M0929.05-8.6-22.8%38.228.84.298.96.716.77
42.9
60.06
77.22
94.38
111.5
128.7
21M0837.65+0.9+2.45%3832.954.298.787.618.7
43.3
60.62
77.94
95.26
112.6
129.9
21M0736.75+2.65+7.77%40.0533.854.299.167.758.41
43.7
61.18
78.66
96.14
113.6
131.1
21M0634.1-0.75-2.15%35.85334.418.137.487.73
44.1
61.74
79.38
97.02
114.7
132.3
21M0534.85-2.75-7.31%37.829.14.418.926.868.22
42.4
59.36
76.32
93.28
110.2
127.2
21M0437.6+4.2+12.6%39.533.154.419.718.149.24
40.7
56.98
73.26
89.54
105.8
122.1
21M0333.4+9.1+37.4%35.3523.53.99.066.038.56
39
54.6
70.2
85.8
101.4
117
21M0224.3+1.85+8.24%24.621.83.96.755.986.67
36.43
51.01
65.58
80.15
94.73
109.3
21M0122.45-1-4.26%25.922.43.97.656.616.63
33.87
47.41
60.96
74.51
88.05
101.6
20M1223.45+0.5+2.18%25.4522.53.138.137.197.49
31.3
43.82
56.34
68.86
81.38
93.9
20M1122.95+4.75+26.1%23.2518.153.138.046.287.94
28.9
40.46
52.02
63.58
75.14
86.7
20M1018.2+1.05+6.12%18.617.13.137.026.456.87
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.15-1.3-7.05%18.6516.82.417.746.977.12
24.1
33.74
43.38
53.02
62.66
72.3
20M0818.45+1.75+10.5%19.3516.552.418.457.238.06
22.9
32.06
41.22
50.38
59.54
68.7
20M0716.7-1.2-6.7%18.615.82.418.577.287.7
21.7
30.38
39.06
47.74
56.42
65.1
20M0617.9+0.25+1.42%19.116.92.059.328.248.73
20.5
28.7
36.9
45.1
53.3
61.5
20M0517.65+1.1+6.65%18.3516.252.059.017.988.67
20.37
28.51
36.66
44.81
52.95
61.1
20M0416.55+2.2+15.3%16.7142.058.256.928.18
20.23
28.33
36.42
44.51
52.61
60.7
20M0314.35-1.4-8.89%16.0512.752.017.996.347.14
20.1
28.14
36.18
44.22
52.26
60.3
20M0215.75-0.95-5.69%17.1515.352.019.078.128.33
18.9
26.46
34.02
41.58
49.14
56.7
20M0116.7-2.4-12.6%19.8516.32.0111.219.219.44
17.7
24.78
31.86
38.94
46.02
53.1
19M1219.1+0.05+0.26%20.5518.051.6512.4510.9411.58
16.5
23.1
29.7
36.3
42.9
49.5
19M1119.05-0.95-4.75%21.118.51.6512.8411.2611.59
16.43
23.01
29.58
36.15
42.73
49.3
19M1020+2.1+11.7%21.9517.751.6513.4110.8512.22
16.37
22.91
29.46
36.01
42.55
49.1
19M0917.9+2.75+18.2%20.415.051.6312.529.2310.98
16.3
22.82
29.34
35.86
42.38
48.9
19M0815.15+1.4+10.2%15.4512.851.6310.258.5310.06
15.07
21.09
27.12
33.15
39.17
45.2
19M0713.75+0.6+4.56%1413.151.6310.129.519.94
13.83
19.37
24.9
30.43
35.97
41.5
19M0613.15-0.45-3.31%13.813.051.2610.9510.3610.44
12.6
17.64
22.68
27.72
32.76
37.8
19M0513.6-0.2-1.45%13.9513.051.2611.8611.0911.56
11.77
16.47
21.18
25.89
30.59
35.3
19M0413.8-0.25-1.78%14.413.751.2613.1712.5812.62
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.05+0.45+3.31%14.813.351.0114.6513.2213.91
10.1
14.14
18.18
22.22
26.26
30.3
19M0213.6+0.55+4.21%13.812.951.0113.3112.4913.12
10.37
14.51
18.66
22.81
26.95
31.1
19M0113.05-0.05-0.38%13.4512.551.0112.6511.812.27
10.63
14.89
19.14
23.39
27.65
31.9
18M1213.1+0.45+3.56%14.4512.651.0913.2611.6112.02
10.9
15.26
19.62
23.98
28.34
32.7
18M1112.65+0.35+2.85%12.8511.91.0911.5410.6911.36
11.13
15.59
20.04
24.49
28.95
33.4
18M1012.3-2.8-18.5%15.211.71.0913.3710.2910.82
11.37
15.91
20.46
25.01
29.55
34.1
18M0915.1-1.8-10.7%17151.1614.6612.9313.02
11.6
16.24
20.88
25.52
30.16
34.8
18M0816.9-0.05-0.29%17.115.651.1613.4612.3213.31
12.7
17.78
22.86
27.94
33.02
38.1
18M0716.95-1.4-7.63%18.816.251.1613.6211.7812.28
13.8
19.32
24.84
30.36
35.88
41.4
18M0618.35+1.2+7%19.3517.151.4912.9911.5112.32
14.9
20.86
26.82
32.78
38.74
44.7
18M0517.15+0.25+1.48%17.616.551.4911.410.7211.11
15.43
21.61
27.78
33.95
40.13
46.3
18M0416.9-1.6-8.65%18.616.11.4911.6510.0810.58
15.97
22.35
28.74
35.13
41.51
47.9
18M0318.5-0.9-4.64%20.618.21.6512.4811.0311.21
16.5
23.1
29.7
36.3
42.9
49.5
18M0219.4-0.6-3%20.517.51.6512.4710.6511.81
16.43
23.01
29.58
36.15
42.73
49.3
18M0120+1.05+5.54%22.518.71.6513.7511.4312.22
16.37
22.91
29.46
36.01
42.55
49.1
17M1218.95+0.8+4.41%21.3517.751.6313.110.8911.63
16.3
22.82
29.34
35.86
42.38
48.9
17M1118.15+2.45+15.6%18.915.71.6312.5410.4212.05
15.07
21.09
27.12
33.15
39.17
45.2
17M1015.7+0.05+0.32%16.5515.651.6311.9611.3111.35
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.65-0.65-3.99%16.3515.51.2612.9812.312.42
12.6
17.64
22.68
27.72
32.76
37.8
17M0816.300%17.0515.21.2613.3211.8812.73
12.8
17.92
23.04
28.16
33.28
38.4
17M0716.3-0.4-2.4%17.4516.21.2613.4212.4612.54
13
18.2
23.4
28.6
33.8
39
17M0616.7+0.55+3.41%17.416.151.3213.1812.2312.65
13.2
18.48
23.76
29.04
34.32
39.6
17M0516.15+0.25+1.57%16.7515.51.3213.0912.1112.62
12.8
17.92
23.04
28.16
33.28
38.4
17M0415.9-0.25-1.55%16.415.451.3213.2312.4612.82
12.4
17.36
22.32
27.28
32.24
37.2
17M0316.15-1.45-8.24%18.316.11.215.2513.4213.46
12
16.8
21.6
26.4
31.2
36
17M0217.6+1.05+6.34%18.216.51.215.7314.2715.22
11.57
16.19
20.82
25.45
30.07
34.7
17M0116.55-0.05-0.3%16.816.451.215.0914.7814.87
11.13
15.59
20.04
24.49
28.95
33.4
16M1216.6-0.35-2.06%1716.451.0715.8915.3715.51
10.7
14.98
19.26
23.54
27.82
32.1
16M1116.95-0.65-3.69%17.716.11.0715.0913.7214.45
11.73
16.43
21.12
25.81
30.51
35.2
16M1017.6+0.45+2.62%18.1516.81.0714.2213.1613.79
12.77
17.87
22.98
28.09
33.19
38.3
16M0917.15+1.05+6.52%17.65161.3812.7911.5912.43
13.8
19.32
24.84
30.36
35.88
41.4
16M0816.1-2.55-13.7%19.915.551.3814.2111.1111.5
14
19.6
25.2
30.8
36.4
42
16M0718.65+0.75+4.19%19.617.71.3813.812.4613.13
14.2
19.88
25.56
31.24
36.92
42.6
16M0617.9+1.05+6.23%18.0516.71.4412.5311.612.43
14.4
20.16
25.92
31.68
37.44
43.2
16M0516.85+0.55+3.37%17.615.31.4411.5310.0211.04
15.27
21.37
27.48
33.59
39.69
45.8
16M0416.3-0.65-3.83%17.616.251.4410.9110.0710.1
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.95-1.8-9.6%20.0516.651.711.799.799.97
17
23.8
30.6
37.4
44.2
51
16M0218.75+1+5.63%19.617.151.710.679.3410.21
18.37
25.71
33.06
40.41
47.75
55.1
16M0117.75-1.35-7.07%19.1516.11.79.78.168.99
19.73
27.63
35.52
43.41
51.31
59.2
15M1219.1+0.1+0.53%20.5517.22.119.748.159.05
21.1
29.54
37.98
46.42
54.86
63.3
15M1119-2.35-11%22.218.852.1110.028.58.57
22.17
31.03
39.9
48.77
57.63
66.5
15M1021.35+1.55+7.83%22.320.12.119.68.659.19
23.23
32.53
41.82
51.11
60.41
69.7
15M0919.8+3+17.9%21.916.52.439.016.798.15
24.3
34.02
43.74
53.46
63.18
72.9
15M0816.8-6.15-26.8%22.914.22.439.025.596.61
25.4
35.56
45.72
55.88
66.04
76.2
15M0722.95-2.8-10.9%26.221.52.439.898.118.66
26.5
37.1
47.7
58.3
68.9
79.5
15M0625.75-2.8-9.81%29.424.952.7610.659.049.33
27.6
38.64
49.68
60.72
71.76
82.8
15M0528.55+0.15+0.53%28.927.32.7610.379.810.25
27.87
39.01
50.16
61.31
72.45
83.6
15M0428.4-1.85-6.12%31.128.22.7611.0510.0210.09
28.13
39.39
50.64
61.89
73.15
84.4
15M0330.25+2.75+10%31.527.52.8411.099.6810.65
28.4
39.76
51.12
62.48
73.84
85.2
15M0227.5+0.1+0.36%27.926.852.8410.19.729.95
27.63
38.69
49.74
60.79
71.85
82.9
15M0127.4-1-3.52%29.227.22.8410.8710.1210.2
26.87
37.61
48.36
59.11
69.85
80.6
14M1228.4+1+3.65%28.9526.32.6111.0910.0810.88
26.1
36.54
46.98
57.42
67.86
78.3
14M1127.4-0.9-3.18%29.525.852.6111.910.4211.05
24.8
34.72
44.64
54.56
64.48
74.4
14M1028.3+0.45+1.62%29.424.352.6112.5110.3612.04
23.5
32.9
42.3
51.7
61.1
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.85+3.85+16%30.9523.952.2213.9410.7912.55
22.2
31.08
39.96
48.84
57.72
66.6
14M0824-2.55-9.6%27.2521.752.2213.3110.6311.73
20.47
28.65
36.84
45.03
53.21
61.4
14M0726.55+0.3+1.14%31.0525.252.2216.5713.4814.17
18.73
26.23
33.72
41.21
48.71
56.2
14M0626.25+6.6+33.6%27.419.41.716.1211.4115.44
17
23.8
30.6
37.4
44.2
51
14M0519.65+1+5.36%20.4517.31.712.7810.8112.28
16
22.4
28.8
35.2
41.6
48
14M0418.65+2.65+16.6%18.715.71.712.4710.4712.43
15
21
27
33
39
45
14M0316+0.95+6.31%16.1514.31.411.5410.2111.43
14
19.6
25.2
30.8
36.4
42
14M0215.05+0.15+1.01%15.914.751.411.6910.8511.07
13.6
19.04
24.48
29.92
35.36
40.8
14M0114.9+1.25+9.16%15.1513.651.411.4810.3411.29
13.2
18.48
23.76
29.04
34.32
39.6
13M1213.65+0.5+3.8%14131.2810.9410.1610.66
12.8
17.92
23.04
28.16
33.28
38.4
13M1113.15-1.05-7.39%14.3512.551.2811.6410.1810.66
12.33
17.27
22.2
27.13
32.07
37
13M1014.2+1.7+13.6%1512.41.2812.6410.4511.97
11.87
16.61
21.36
26.11
30.85
35.6
13M0912.5+1.2+10.6%13.1511.21.1411.549.8210.96
11.4
15.96
20.52
25.08
29.64
34.2
13M0811.3+0.15+1.35%11.610.951.1410.399.8110.12
11.17
15.63
20.1
24.57
29.03
33.5
13M0711.15-0.35-3.04%11.910.951.1410.8810.0210.2
10.93
15.31
19.68
24.05
28.43
32.8
13M0611.5-0.9-7.26%12.3511.51.0711.5410.7510.75
10.7
14.98
19.26
23.54
27.82
32.1
13M0512.4+1.2+10.7%12.911.21.0711.8310.2811.38
10.9
15.26
19.62
23.98
28.34
32.7
13M0411.2+0.1+0.9%11.410.851.0710.279.7710.09
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.1-0.05-0.45%11.4510.751.1310.139.519.82
11.3
15.82
20.34
24.86
29.38
33.9
13M0211.15+0.2+1.83%11.410.81.1310.499.9410.26
10.87
15.21
19.56
23.91
28.25
32.6
13M0110.95+0.5+4.78%11.310.451.1310.8310.0210.5
10.43
14.61
18.78
22.95
27.13
31.3
12M1210.45+0.15+1.46%10.610.25110.610.2510.45
10
14
18
22
26
30
12M1110.3+0.64+6.63%10.49.7111.8211.0211.7
8.8
12.32
15.84
19.36
22.88
26.4
12M109.66-0.99-9.3%10.759.2114.1412.1112.71
7.6
10.64
13.68
16.72
19.76
22.8
12M0910.65+1.05+10.9%10.89.50.6416.8814.8416.64
6.4
8.96
11.52
14.08
16.64
19.2
12M089.6+0.82+9.34%9.668.730.6415.0213.5714.92
6.43
9.01
11.58
14.15
16.73
19.3
12M078.78-0.64-6.79%10.28.550.6415.7713.2213.58
6.47
9.05
11.64
14.23
16.81
19.4
12M069.42+0.25+2.73%9.518.80.6514.6313.5414.49
6.5
9.1
11.7
14.3
16.9
19.5
12M059.17-0.64-6.52%10.18.810.6517.0214.8515.46
5.93
8.31
10.68
13.05
15.43
17.8
12M049.81-0.64-6.12%10.59.650.6519.5717.9818.28
5.37
7.51
9.66
11.81
13.95
16.1
12M0310.45+1.11+11.9%11.659.20.4824.2719.1721.77
4.8
6.72
8.64
10.56
12.48
14.4
12M029.34+0.68+7.85%9.898.660.4821.9819.2420.76
4.5
6.3
8.1
9.9
11.7
13.5
12M018.66+0.47+5.74%8.938.030.4821.2619.1220.62
4.2
5.88
7.56
9.24
10.92
12.6
11M128.19+0.04+0.49%8.57.50.3921.7919.2321
3.9
5.46
7.02
8.58
10.14
11.7
11M118.15-1.14-12.3%9.588.030.3920.6817.3317.59
4.63
6.49
8.34
10.19
12.05
13.9
11M109.29+0.29+3.22%9.48.80.3917.5216.417.31
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099-0.27-2.91%9.488.750.6115.5414.3414.75
6.1
8.54
10.98
13.42
15.86
18.3
11M089.27-1.73-15.7%11.258.560.6115.8512.0613.06
7.1
9.94
12.78
15.62
18.46
21.3
11M0711-2.65-19.4%13.9110.6117.1613.5813.58
8.1
11.34
14.58
17.82
21.06
24.3
11M0613.65-0.65-4.55%14.813.550.9116.2614.8915
9.1
12.74
16.38
20.02
23.66
27.3
11M0514.3+0.35+2.51%14.413.40.911513.9614.9
9.6
13.44
17.28
21.12
24.96
28.8
11M0413.95-0.25-1.76%14.913.90.9114.7513.7613.81
10.1
14.14
18.18
22.22
26.26
30.3
11M0314.2-1-6.58%15.613.451.0614.7212.6913.4
10.6
14.84
19.08
23.32
27.56
31.8
11M0215.2-0.8-5%16.214.751.0612.7911.6412
12.67
17.73
22.8
27.87
32.93
38
11M0116-0.4-2.44%16.415.41.0611.1310.4510.86
14.73
20.63
26.52
32.41
38.31
44.2
10M1216.4+0.5+3.14%17.115.91.6810.189.469.76
16.8
23.52
30.24
36.96
43.68
50.4
10M1115.9-1.05-6.19%17.215.551.689.928.979.17
17.33
24.27
31.2
38.13
45.07
52
10M1016.95+0.3+1.8%17.216.351.689.639.159.49
17.87
25.01
32.16
39.31
46.45
53.6
10M0916.65+1.25+8.12%17.1515.41.849.328.379.05
18.4
25.76
33.12
40.48
47.84
55.2
10M0815.4-1.3-7.78%17.2515.41.849.518.498.49
18.13
25.39
32.64
39.89
47.15
54.4
10M0716.7+0.15+0.91%18.4516.41.8410.339.189.35
17.87
25.01
32.16
39.31
46.45
53.6
10M0616.55-0.45-2.65%17.515.851.769.949.019.4
17.6
24.64
31.68
38.72
45.76
52.8
10M0517-1.3-7.1%18.5516.21.7611.139.7210.2
16.67
23.33
30
36.67
43.33
50
10M0418.3-0.05-0.27%19.318.11.7612.2711.511.63
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.35+1.5+8.9%19.2516.71.4813.0111.2812.4
14.8
20.72
26.64
32.56
38.48
44.4
10M0216.85-0.4-2.32%17.7151.4812.9510.9812.33
13.67
19.13
24.6
30.07
35.53
41
10M0117.25-1.6-8.49%21.716.61.4817.3113.2413.76
12.53
17.55
22.56
27.57
32.59
37.6
09M1218.85+4.35+30%18.8514.251.1416.5412.516.54
11.4
15.96
20.52
25.08
29.64
34.2
09M1114.5+0.5+3.57%15.313.551.1418.4316.3317.47
8.3
11.62
14.94
18.26
21.58
24.9
09M1014+1.2+9.37%15.9512.91.1430.6724.8126.92
5.2
7.28
9.36
11.44
13.52
15.6
09M0912.8+2.65+26.1%12.89.920.2160.9547.2460.95
2.1
2.94
3.78
4.62
5.46
6.3
09M0810.15+0.95+10.3%11.259.210.21135110.5121.8
0.83
1.17
1.5
1.83
2.17
2.5
09M079.2+0.69+8.11%9.378.310.21---
-
-
-
-
-
-
09M068.51-0.49-5.44%9.817.72-0.17---
-
-
-
-
-
-
09M059-0.05-0.55%9.438.61-0.17---
-
-
-
-
-
-
09M049.05+1.35+17.5%9.427.7-0.17---
-
-
-
-
-
-
09M037.7+1.7+28.3%8.325.9-0.02---
-
-
-
-
-
-
09M026+0.32+5.63%6.525.5-0.02391.2330360
0.17
0.23
0.3
0.37
0.43
0.5
09M015.68-0.41-6.73%6.255.31-0.02117.299.56106.5
0.53
0.75
0.96
1.17
1.39
1.6
08M126.09+0.32+5.55%6.265.410.0969.5660.1167.67
0.9
1.26
1.62
1.98
2.34
2.7
08M115.77-1.38-19.3%7.84.660.0918.5711.113.74
4.2
5.88
7.56
9.24
10.92
12.6
08M107.15-3.15-30.6%10.76.80.0914.279.079.53
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.3-1.9-15.6%12.19.441.0811.28.749.54
10.8
15.12
19.44
23.76
28.08
32.4
08M0812.2+0.8+7.02%12.9511.11.0810.28.749.61
12.7
17.78
22.86
27.94
33.02
38.1
08M0711.4-4.4-27.8%16.0510.751.0810.997.367.81
14.6
20.44
26.28
32.12
37.96
43.8
08M0615.8-2.7-14.6%18.915.51.6511.459.399.58
16.5
23.1
29.7
36.3
42.9
49.5
08M0518.5+0.45+2.49%19.317.41.6511.210.110.74
17.23
24.13
31.02
37.91
44.81
51.7
08M0418.05+0.2+1.12%18.817.81.6510.469.9110.05
17.97
25.15
32.34
39.53
46.71
53.9
08M0317.85+0.7+4.08%17.9516.51.879.68.829.55
18.7
26.18
33.66
41.14
48.62
56.1
08M0217.15+1.85+12.1%17.3515.051.879.027.828.92
19.23
26.93
34.62
42.31
50.01
57.7
08M0115.3-3.5-18.6%19.114.251.879.667.217.74
19.77
27.67
35.58
43.49
51.39
59.3
07M1218.8-1.15-5.76%21.4516.62.0310.578.189.26
20.3
28.42
36.54
44.66
52.78
60.9
07M1119.95-2.05-9.32%22.519.72.0311.039.669.78
20.4
28.56
36.72
44.88
53.04
61.2
07M1022-0.3-1.35%23.8521.82.0311.6310.6310.73
20.5
28.7
36.9
45.1
53.3
61.5
07M0922.3+0.75+3.48%23.520.72.0611.4110.0510.83
20.6
28.84
37.08
45.32
53.56
61.8
07M0821.55+0.65+3.11%24.3518.92.0613.0410.1211.54
18.67
26.13
33.6
41.07
48.53
56
07M0720.9-2.8-11.8%23.820.252.0614.2212.112.49
16.73
23.43
30.12
36.81
43.51
50.2
07M0623.7+6.65+39%24.616.91.4816.6211.4216.01
14.8
20.72
26.64
32.56
38.48
44.4
07M0517.05+0.85+5.25%17.7515.71.4813.0511.5412.54
13.6
19.04
24.48
29.92
35.36
40.8
07M0416.2-0.05-0.31%17.615.81.4814.1912.7413.06
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.25+1.25+8.33%16.514.11.1214.7312.5914.51
11.2
15.68
20.16
24.64
29.12
33.6
07M0215+0.1+0.67%15.214.61.1213.9913.4413.8
10.87
15.21
19.56
23.91
28.25
32.6
07M0114.9-0.8-5.1%16.8514.851.121614.114.15
10.53
14.75
18.96
23.17
27.39
31.6
06M1215.7-0.05-0.32%16.914.651.0216.5714.3615.39
10.2
14.28
18.36
22.44
26.52
30.6
06M1115.75+3.3+26.5%17.612.31.0217.8412.4715.96
9.87
13.81
17.76
21.71
25.65
29.6
06M1012.45+0.9+7.79%13.811.41.0214.4811.9613.06
9.53
13.35
17.16
20.97
24.79
28.6
06M0911.55+0.15+1.32%12.210.30.9213.2611.212.55
9.2
12.88
16.56
20.24
23.92
27.6