≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 本益比河流圖(月)

3047 訊舟

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.8-0.1-0.68%3.38%14.914.914.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131,627萬6231.79張/筆14.621.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7755,613萬1,5402.45張/筆14.87-0.4 (-2.63%)

連續漲跌: 連2跌  ( -0.5元 / -3.29%)

財報評分: 最新40分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 訊舟薪資報酬委員會任期屆滿改選 (公告訊息 06/16 14:18)

• 訊舟審計委員會任期屆滿改選 (公告訊息 06/16 14:14)

• 訊舟新任董事及法人董事代表人解除競業禁止之限制 (公告訊息 06/16 14:08)

• 訊舟2026年股東常會董事及獨立董事當選名單 (公告訊息 06/16 13:59)

• 訊舟董事會推舉董事長 (公告訊息 06/16 13:54)

• 訊舟2026年股東常會重要決議事項 (公告訊息 06/16 13:51)

3047 訊舟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.7+0.95+6.91%15.313.25-0.98---
-
-
-
-
-
-
26M0813.75-0.05-0.36%14.813.45-0.98---
-
-
-
-
-
-
26M0713.8-1.85-11.8%17.513.15-0.98---
-
-
-
-
-
-
26M0615.65+0.55+3.64%17.614.6-0.98---
-
-
-
-
-
-
26M0515.1+0.45+3.07%15.813.9-0.98---
-
-
-
-
-
-
26M0414.65-0.95-6.09%16.614.2-0.98---
-
-
-
-
-
-
26M0315.6-2.2-12.4%18.1515.25-1.25---
-
-
-
-
-
-
26M0217.8-0.15-0.84%18.517.15-1.25---
-
-
-
-
-
-
26M0117.95-0.2-1.1%20.517.6-1.25---
-
-
-
-
-
-
25M1218.15+0.5+2.83%21.317.4-0.9---
-
-
-
-
-
-
25M1117.65-2.15-10.9%20.916.5-0.9---
-
-
-
-
-
-
25M1019.8+0.9+4.76%21.3517.55-0.9---
-
-
-
-
-
-
25M0918.9-3.2-14.5%23.6518.55-0.46---
-
-
-
-
-
-
25M0822.1+4.45+25.2%25.317-0.46---
-
-
-
-
-
-
25M0717.65-0.35-1.94%20.5517.45-0.46---
-
-
-
-
-
-
25M0618-2.25-11.1%20.7517.250.15138.3115120
1.5
2.1
2.7
3.3
3.9
4.5
25M0520.25-2.25-10%23.120.150.1553.7246.8647.09
4.3
6.02
7.74
9.46
11.18
12.9
25M0422.5+0.5+2.27%24.9516.650.1535.1423.4531.69
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322-7.15-24.5%29.121.850.9929.3922.0722.22
9.9
13.86
17.82
21.78
25.74
29.7
25M0229.15+0.75+2.64%30.726.950.9936.9932.4735.12
8.3
11.62
14.94
18.26
21.58
24.9
25M0128.4-1.2-4.05%30.827.250.9945.9740.6742.39
6.7
9.38
12.06
14.74
17.42
20.1
24M1229.6-2.9-8.92%33.9529.050.5166.5756.9658.04
5.1
7.14
9.18
11.22
13.26
15.3
24M1132.5-2.45-7.01%37.632.30.5192.4679.4379.92
4.07
5.69
7.32
8.95
10.57
12.2
24M1034.95-2.45-6.55%37.8532.90.51124.8108.5115.2
3.03
4.25
5.46
6.67
7.89
9.1
24M0937.4-3.65-8.89%44.637.10.2223185.5187
2
2.8
3.6
4.4
5.2
6
24M0841.05-0.4-0.97%48.532.550.2538.9361.7456.1
0.9
1.26
1.62
1.98
2.34
2.7
24M0741.45+12.95+45.4%46.828.60.2---
-
-
-
-
-
-
24M0628.5+4.15+17%30.4523.55-0.13---
-
-
-
-
-
-
24M0524.35+9.75+66.8%26.414.4-0.13---
-
-
-
-
-
-
24M0414.6-0.65-4.26%15.5513.8-0.13---
-
-
-
-
-
-
24M0315.25-3-16.4%18.614.9-0.45---
-
-
-
-
-
-
24M0218.25+1.9+11.6%21.316-0.45---
-
-
-
-
-
-
24M0116.35+0.3+1.87%17.1515.15-0.45---
-
-
-
-
-
-
23M1216.05+0.25+1.58%1715.45-0.15---
-
-
-
-
-
-
23M1115.8+2.2+16.2%16.612.9-0.15---
-
-
-
-
-
-
23M1013.6-0.3-2.16%14.2513.4-0.15185.9174.8177.4
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0913.9-1.75-11.2%16.113.80.1984.7472.6373.16
1.9
2.66
3.42
4.18
4.94
5.7
23M0815.65-1-6.01%17.114.50.1945.438.541.55
3.77
5.27
6.78
8.29
9.79
11.3
23M0716.65+0.75+4.72%17.115.850.1930.3628.1429.56
5.63
7.89
10.14
12.39
14.65
16.9
23M0615.9+0.45+2.91%16.7515.30.7522.3320.421.2
7.5
10.5
13.5
16.5
19.5
22.5
23M0515.45-0.65-4.04%16.214.750.7518.216.5717.36
8.9
12.46
16.02
19.58
23.14
26.7
23M0416.1-0.65-3.88%17.715.60.7517.1815.1515.63
10.3
14.42
18.54
22.66
26.78
30.9
23M0316.75+1.25+8.06%17.715.351.1715.1313.1214.32
11.7
16.38
21.06
25.74
30.42
35.1
23M0215.5-0.4-2.52%16.315.251.1713.4312.5712.77
12.13
16.99
21.84
26.69
31.55
36.4
23M0115.9+0.8+5.3%16.5515.11.1713.1712.0212.65
12.57
17.59
22.62
27.65
32.67
37.7
22M1215.1-2.5-14.2%18.0514.91.313.8811.4611.62
13
18.2
23.4
28.6
33.8
39
22M1117.6+2.65+17.7%18.4514.951.314.4111.6813.75
12.8
17.92
23.04
28.16
33.28
38.4
22M1014.95-1.2-7.43%17.9514.551.314.2511.5511.87
12.6
17.64
22.68
27.72
32.76
37.8
22M0916.15-2.6-13.9%19.2515.31.2415.5212.3413.02
12.4
17.36
22.32
27.28
32.24
37.2
22M0818.75+5.45+41%19.6512.31.2418.7711.7517.91
10.47
14.65
18.84
23.03
27.21
31.4
22M0713.3+1.1+9.02%13.711.451.2416.0513.4215.59
8.53
11.95
15.36
18.77
22.19
25.6
22M0612.2+0.7+6.09%13.1511.150.6619.9216.8918.48
6.6
9.24
11.88
14.52
17.16
19.8
22M0511.5+0.6+5.5%12.310.30.6627.5423.0625.75
4.47
6.25
8.04
9.83
11.61
13.4
22M0410.9-1.4-11.4%12.210.250.6652.2943.9346.71
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.3-0.4-3.15%13.411.60.02670580615
0.2
0.28
0.36
0.44
0.52
0.6
22M0212.7-1-7.3%14.7512.550.02---
-
-
-
-
-
-
22M0113.7-0.55-3.86%14.912.550.02---
-
-
-
-
-
-
21M1214.25+3.2+29%14.910.9-0.29---
-
-
-
-
-
-
21M1111.05+0.25+2.31%11.610.25-0.29---
-
-
-
-
-
-
21M1010.8+0.15+1.41%11.59.88-0.29---
-
-
-
-
-
-
21M0910.65+0.83+8.45%10.99.69-0.27---
-
-
-
-
-
-
21M089.82-1.23-11.1%11.559.65-0.27---
-
-
-
-
-
-
21M0711.05-0.05-0.45%11.610.4-0.27---
-
-
-
-
-
-
21M0611.1-0.15-1.33%11.910.550.1299.1787.9292.5
1.2
1.68
2.16
2.64
3.12
3.6
21M0511.25-3.1-21.6%14.459.20.1254.1934.542.19
2.67
3.73
4.8
5.87
6.93
8
21M0414.35+0.9+6.69%15.2130.1236.7731.4534.72
4.13
5.79
7.44
9.09
10.75
12.4
21M0313.45+0.4+3.07%14.2512.250.5625.4521.8724.02
5.6
7.84
10.08
12.32
14.56
16.8
21M0213.05+1.1+9.21%13.411.650.5623.9320.823.3
5.6
7.84
10.08
12.32
14.56
16.8
21M0111.95-1.6-11.8%14.111.90.5625.1821.2521.34
5.6
7.84
10.08
12.32
14.56
16.8
20M1213.55-1.6-10.6%16.112.90.5628.7523.0424.2
5.6
7.84
10.08
12.32
14.56
16.8
20M1115.15+1.7+12.6%15.5513.350.5627.4423.5626.74
5.67
7.93
10.2
12.47
14.73
17
20M1013.45-0.55-3.93%15.113.40.5626.3423.3723.46
5.73
8.03
10.32
12.61
14.91
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914+0.5+3.7%16.913.350.5829.1423.0224.14
5.8
8.12
10.44
12.76
15.08
17.4
20M0813.5+2.45+22.2%14.5511.20.5839.3230.2736.49
3.7
5.18
6.66
8.14
9.62
11.1
20M0711.05+1.35+13.9%129.980.587562.3869.06
1.6
2.24
2.88
3.52
4.16
4.8
20M069.7+1.54+18.9%9.898.17-0.05---
-
-
-
-
-
-
20M058.16-0.6-6.85%8.737.83-0.05---
-
-
-
-
-
-
20M048.76+2.16+32.7%8.936.5-0.05---
-
-
-
-
-
-
20M036.6-2.12-24.3%9.045.45-0.26---
-
-
-
-
-
-
20M028.72-0.66-7.04%9.438.6-0.26---
-
-
-
-
-
-
20M019.38-1.32-12.3%10.99.13-0.2681.7568.4870.35
1.33
1.87
2.4
2.93
3.47
4
19M1210.7+0.5+4.9%11.5510.050.333530.4532.42
3.3
4.62
5.94
7.26
8.58
9.9
19M1110.2-0.3-2.86%10.75100.3326.0124.1924.68
4.13
5.79
7.44
9.09
10.75
12.4
19M1010.5+0.3+2.94%11.410.40.3322.9520.9421.14
4.97
6.95
8.94
10.93
12.91
14.9
19M0910.2-0.55-5.12%11.110.10.5819.1417.4117.59
5.8
8.12
10.44
12.76
15.08
17.4
19M0810.75-0.3-2.71%11.1510.10.5816.6415.0716.04
6.7
9.38
12.06
14.74
17.42
20.1
19M0711.05+0.95+9.41%11.810.20.5815.5313.4214.54
7.6
10.64
13.68
16.72
19.76
22.8
19M0610.1-0.45-4.27%10.710.050.8512.5911.8211.88
8.5
11.9
15.3
18.7
22.1
25.5
19M0510.55-0.6-5.38%12.7510.20.8515.4912.3912.81
8.23
11.53
14.82
18.11
21.41
24.7
19M0411.15+0.15+1.36%12.110.60.8515.1913.3114
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311+1.34+13.9%11.359.660.7714.7412.5514.29
7.7
10.78
13.86
16.94
20.02
23.1
19M029.66+0.28+2.99%9.939.370.7721.4320.2220.85
4.63
6.49
8.34
10.19
12.05
13.9
19M019.38-0.03-0.32%9.958.910.7763.5156.8759.87
1.57
2.19
2.82
3.45
4.07
4.7
18M129.41-0.04-0.42%10.259.06-0.15---
-
-
-
-
-
-
18M119.45+1.12+13.4%9.868.23-0.15---
-
-
-
-
-
-
18M108.33-1.46-14.9%10.458.08-0.15---
-
-
-
-
-
-
18M099.79-0.51-4.95%10.79.58-0.95---
-
-
-
-
-
-
18M0810.3+0.88+9.34%10.358.8-0.95---
-
-
-
-
-
-
18M079.42-1.73-15.5%11.559.22-0.95---
-
-
-
-
-
-
18M0611.15+2.45+28.2%11.38.51-1.17---
-
-
-
-
-
-
18M058.7+0.54+6.62%8.967.66-1.17---
-
-
-
-
-
-
18M048.16-0.66-7.48%98.14-1.17---
-
-
-
-
-
-
18M038.82-0.37-4.03%9.418.8-1.2---
-
-
-
-
-
-
18M029.19-0.71-7.17%9.98.88-1.2---
-
-
-
-
-
-
18M019.9+0.17+1.75%10.49.72-1.2---
-
-
-
-
-
-
17M129.73-0.32-3.18%10.359.61-0.99---
-
-
-
-
-
-
17M1110.05-0.3-2.9%10.659.93-0.99---
-
-
-
-
-
-
17M1010.35+0.1+0.98%10.510.15-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.25-0.25-2.38%10.910.1-0.3---
-
-
-
-
-
-
17M0810.5+0.25+2.44%10.859.97-0.3---
-
-
-
-
-
-
17M0710.25-0.65-5.96%10.9510.2-0.3---
-
-
-
-
-
-
17M0610.9+0.4+3.81%11.210.45-0.3---
-
-
-
-
-
-
17M0510.5-0.1-0.94%11.210.1-0.3---
-
-
-
-
-
-
17M0410.6-0.65-5.78%11.410.5-0.3---
-
-
-
-
-
-
17M0311.25+0.25+2.27%11.910.80.1119108112.5
1
1.4
1.8
2.2
2.6
3
17M0211+0.5+4.76%11.310.50.152.1548.4650.77
2.17
3.03
3.9
4.77
5.63
6.5
17M0110.500%11.210.350.133.631.0531.5
3.33
4.67
6
7.33
8.67
10
16M1210.5+0.52+5.21%119.950.4524.4422.1123.33
4.5
6.3
8.1
9.9
11.7
13.5
16M119.98-0.17-1.67%10.159.70.4522.5621.5622.18
4.5
6.3
8.1
9.9
11.7
13.5
16M1010.15-0.65-6.02%11.2510.10.452522.4422.56
4.5
6.3
8.1
9.9
11.7
13.5
16M0910.8-0.2-1.82%11.2510.60.452523.5624
4.5
6.3
8.1
9.9
11.7
13.5
16M0811+1.01+10.1%11.459.990.4517.2615.0616.58
6.63
9.29
11.94
14.59
17.25
19.9
16M079.99-0.26-2.54%10.559.810.4512.0311.1911.4
8.77
12.27
15.78
19.29
22.79
26.3
16M0610.25+0.15+1.49%10.75101.099.869.179.4
10.9
15.26
19.62
23.98
28.34
32.7
16M0510.1+0.1+1%10.29.511.0910.19.4210
10.1
14.14
18.18
22.22
26.26
30.3
16M0410-1.05-9.5%11.259.91.0912.110.6510.75
9.3
13.02
16.74
20.46
24.18
27.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.05-0.55-4.74%12.210.90.8514.3512.8213
8.5
11.9
15.3
18.7
22.1
25.5
16M0211.6-1.1-8.66%12.9511.30.8515.7313.7214.09
8.23
11.53
14.82
18.11
21.41
24.7
16M0112.7+1.95+18.1%13.259.90.8516.6312.4315.94
7.97
11.15
14.34
17.53
20.71
23.9
15M1210.75+0.3+2.87%10.859.150.7714.0911.8813.96
7.7
10.78
13.86
16.94
20.02
23.1
15M1110.45-0.6-5.43%11.210.150.7714.6713.313.69
7.63
10.69
13.74
16.79
19.85
22.9
15M1011.05+1.55+16.3%11.29.440.7714.812.4814.6
7.57
10.59
13.62
16.65
19.67
22.7
15M099.5+1.48+18.5%9.937.80.7513.2410.412.67
7.5
10.5
13.5
16.5
19.5
22.5
15M088.02-0.98-10.9%8.996.290.7513.629.5312.15
6.6
9.24
11.88
14.52
17.16
19.8
15M079-1.2-11.8%10.58.520.7518.4214.9515.79
5.7
7.98
10.26
12.54
14.82
17.1
15M0610.2-1.05-9.33%11.259.60.4823.442021.25
4.8
6.72
8.64
10.56
12.48
14.4
15M0511.25-0.45-3.85%1211.150.4826.2824.4224.64
4.57
6.39
8.22
10.05
11.87
13.7
15M0411.7-0.4-3.31%12.4511.70.4828.732727
4.33
6.07
7.8
9.53
11.27
13
15M0312.1-0.05-0.41%12.65120.4130.8529.2729.51
4.1
5.74
7.38
9.02
10.66
12.3
15M0212.15-0.45-3.57%12.7511.90.4125.8424.1224.63
4.93
6.91
8.88
10.85
12.83
14.8
15M0112.600%13.212.350.4122.8921.4221.85
5.77
8.07
10.38
12.69
14.99
17.3
14M1212.6+1.25+11%12.911.150.6619.5516.8919.09
6.6
9.24
11.88
14.52
17.16
19.8
14M1111.35-0.25-2.16%11.911.30.6618.3117.3817.46
6.5
9.1
11.7
14.3
16.9
19.5
14M1011.6-0.8-6.45%12.910.60.6620.1616.5618.12
6.4
8.96
11.52
14.08
16.64
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.4-1.05-7.81%13.512.250.6321.4319.4419.68
6.3
8.82
11.34
13.86
16.38
18.9
14M0813.45-0.3-2.18%14.1512.350.6323.3220.3622.17
6.07
8.49
10.92
13.35
15.77
18.2
14M0713.75-1.15-7.72%15.2513.650.6326.1423.423.57
5.83
8.17
10.5
12.83
15.17
17.5
14M0614.9+0.4+2.76%15.6514.350.5627.9525.6226.61
5.6
7.84
10.08
12.32
14.56
16.8
14M0514.5-0.05-0.34%14.913.250.5624.721.9624.03
6.03
8.45
10.86
13.27
15.69
18.1
14M0414.55+1+7.38%16.413.150.5625.3620.3422.5
6.47
9.05
11.64
14.23
16.81
19.4
14M0313.55+0.05+0.37%14.812.850.6921.4518.6219.64
6.9
9.66
12.42
15.18
17.94
20.7
14M0213.5+0.8+6.3%13.912.40.6919.5817.4619.01
7.1
9.94
12.78
15.62
18.46
21.3
14M0112.7-0.15-1.17%13.5512.60.6918.5617.2617.4
7.3
10.22
13.14
16.06
18.98
21.9
13M1212.85+0.6+4.9%13.1120.7517.471617.13
7.5
10.5
13.5
16.5
19.5
22.5
13M1112.25-0.85-6.49%1411.90.7518.2615.5215.98
7.67
10.73
13.8
16.87
19.93
23
13M1013.1+0.35+2.75%13.4512.60.7517.1716.0916.72
7.83
10.97
14.1
17.23
20.37
23.5
13M0912.75+0.2+1.59%13.1512.40.816.4415.515.94
8
11.2
14.4
17.6
20.8
24
13M0812.55-1.3-9.39%14.112.150.816.4614.1814.65
8.57
11.99
15.42
18.85
22.27
25.7
13M0713.85+0.95+7.36%14.512.90.815.8814.1215.16
9.13
12.79
16.44
20.09
23.75
27.4
13M0612.9-0.3-2.27%13.5512.50.9713.9712.8913.3
9.7
13.58
17.46
21.34
25.22
29.1
13M0513.2+0.2+1.54%13.7512.50.9713.1811.9812.65
10.43
14.61
18.78
22.95
27.13
31.3
13M041300%13.1511.80.9711.7810.5711.64
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313-0.4-2.99%13.612.41.1911.4310.4210.92
11.9
16.66
21.42
26.18
30.94
35.7
13M0213.4+0.25+1.9%13.812.61.1911.8310.811.49
11.66
16.33
20.99
25.66
30.32
34.99
13M0113.15+0.4+3.14%13.2121.1911.5510.511.51
11.43
16
20.57
25.14
29.71
34.28
12M1212.75+0.8+6.69%13.111.451.1211.7110.2311.4
11.19
15.66
20.14
24.61
29.09
33.56
12M1111.95+1.05+9.63%12.210.551.1213.7711.9113.49
8.86
12.4
15.95
19.49
23.03
26.58
12M1010.9-2.35-17.7%13.710.31.1220.9815.7816.69
6.53
9.14
11.75
14.36
16.98
19.59
12M0913.25+0.85+6.85%14.2512.40.4233.9329.5231.55
4.2
5.88
7.56
9.24
10.92
12.6
12M0812.4+1.8+17%12.5510.30.4247.0638.6246.5
2.67
3.73
4.8
5.87
6.93
8
12M0710.6+0.05+0.47%11.310.050.4299.7188.6893.53
1.13
1.59
2.04
2.49
2.95
3.4
12M0610.55+0.1+0.96%119.58-0.04---
-
-
-
-
-
-
12M0510.45-0.6-5.43%11.859.91-0.04---
-
-
-
-
-
-
12M0411.05-0.45-3.91%12.110.2-0.04---
-
-
-
-
-
-
12M0311.5-1.9-14.2%13.8511.2-0.61---
-
-
-
-
-
-
12M0213.4+0.1+0.75%16.113.2-0.61---
-
-
-
-
-
-
12M0113.3+1.35+11.3%13.6511.2-0.61---
-
-
-
-
-
-
11M1211.95+1.65+16%13.310.45-0.73---
-
-
-
-
-
-
11M1110.3-0.25-2.37%10.959.27-0.73---
-
-
-
-
-
-
11M1010.55+0.95+9.9%10.859.25-0.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.6-0.7-6.8%11.19.3-0.44---
-
-
-
-
-
-
11M0810.3-2.35-18.6%12.99.2-0.44---
-
-
-
-
-
-
11M0712.65-2.5-16.5%15.5512.15-0.44---
-
-
-
-
-
-
11M0615.15-0.2-1.3%17.0514.90---
-
-
-
-
-
-
11M0515.35-1.45-8.63%16.7514.650132.2115.7121.2
1.27
1.77
2.28
2.79
3.29
3.8
11M0416.8-0.75-4.27%18.916.6074.6165.5366.32
2.53
3.55
4.56
5.57
6.59
7.6
11M0317.55-0.65-3.57%19.2515.10.3850.6639.7446.18
3.8
5.32
6.84
8.36
9.88
11.4
11M0218.2-0.65-3.45%19.917.450.3848.5442.5644.39
4.1
5.74
7.38
9.02
10.66
12.3
11M0118.85-1.15-5.75%20.118.850.3845.6842.8442.84
4.4
6.16
7.92
9.68
11.44
13.2
10M1220-0.55-2.68%22.319.50.4747.4541.4942.55
4.7
6.58
8.46
10.34
12.22
14.1
10M1120.55+0.25+1.23%20.85180.4732.4127.9831.94
6.43
9.01
11.58
14.15
16.73
19.3
10M1020.3-1.1-5.14%23.1200.4728.2924.4924.86
8.17
11.43
14.7
17.97
21.23
24.5
10M0921.4+3.3+18.2%2217.80.9922.2217.9821.62
9.9
13.86
17.82
21.78
25.74
29.7
10M0818.1-5.05-21.8%23.7517.950.9925.7219.4419.6
9.23
12.93
16.62
20.31
24.01
27.7
10M0723.15+1.35+6.19%25.221.50.9929.4225.127.02
8.57
11.99
15.42
18.85
22.27
25.7
10M0621.8+1+4.81%24.219.80.7930.6325.0627.59
7.9
11.06
14.22
17.38
20.54
23.7
10M0520.8-5.2-20%26.218.60.7939.728.1831.52
6.6
9.24
11.88
14.52
17.16
19.8
10M0426-3-10.3%30.2525.80.7957.0848.6849.06
5.3
7.42
9.54
11.66
13.78
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0329+3.35+13.1%30.425.40.47663.572.5
4
5.6
7.2
8.8
10.4
12
10M0225.65+2.65+11.5%2721.40.474.3158.970.6
3.63
5.09
6.54
7.99
9.45
10.9
10M0123-3.35-12.7%30.121.30.492.1465.270.41
3.27
4.57
5.88
7.19
8.49
9.8
09M1226.35+7.4+39.1%28.2519.50.2997.4167.2490.86
2.9
4.06
5.22
6.38
7.54
8.7
09M1118.95+3.95+26.3%18.9513.950.2991.6967.591.69
2.07
2.89
3.72
4.55
5.37
6.2
09M1015-2.8-15.7%19.4150.29157.3121.6121.6
1.23
1.73
2.22
2.71
3.21
3.7
09M0917.8+4.45+33.3%18.3512.850.04458.7321.2445
0.4
0.56
0.72
0.88
1.04
1.2
09M0813.35+0.5+3.89%14.4511.50.04117.293.24108.2
1.23
1.73
2.22
2.71
3.21
3.7
09M0712.85+1.7+15.2%13.411.20.0464.8454.1962.18
2.07
2.89
3.72
4.55
5.37
6.2
09M0611.15-1.15-9.35%1410.750.2948.2837.0738.45
2.9
4.06
5.22
6.38
7.54
8.7
09M0512.3+0.6+5.13%1311.150.2928.6824.627.13
4.53
6.35
8.16
9.97
11.79
13.6
09M0411.7+0.75+6.85%14.8510.850.2924.0817.5918.97
6.17
8.63
11.1
13.57
16.03
18.5
09M0310.95+1.5+15.9%11.890.7815.1311.5414.04
7.8
10.92
14.04
17.16
20.28
23.4
09M029.4500%9.969.10.7813.3412.1912.66
7.47
10.45
13.44
16.43
19.41
22.4
09M019.45-1-9.57%10.79.110.781512.7713.25
7.13
9.99
12.84
15.69
18.55
21.4
08M1210.45-0.2-1.88%11.259.50.6816.5413.9715.37
6.8
9.52
12.24
14.96
17.68
20.4
08M1110.65-2.75-20.5%12.58.750.6813.599.5111.58
9.2
12.88
16.56
20.24
23.92
27.6
08M1013.4-5.6-29.5%19.213.40.6816.5511.5511.55
11.6
16.24
20.88
25.52
30.16
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919-1.6-7.77%20.917.951.414.9312.8213.57
14
19.6
25.2
30.8
36.4
42
08M0820.6-4.2-16.9%26.820.151.416.0212.0412.31
16.73
23.43
30.12
36.81
43.51
50.2
08M0724.8-1.4-5.34%26.521.251.413.6110.9212.74
19.47
27.25
35.04
42.83
50.61
58.4
08M0626.2-2.5-8.71%29.124.52.2213.1111.0411.8
22.2
31.08
39.96
48.84
57.72
66.6
08M0528.7-2.1-6.82%31.527.62.2213.5811.912.37
23.2
32.48
41.76
51.04
60.32
69.6
08M0430.8+4.4+16.7%33.9262.2214.0110.7412.73
24.2
33.88
43.56
53.24
62.92
72.6
08M0326.4-1.2-4.35%2826.12.5211.1110.3610.48
25.2
35.28
45.36
55.44
65.52
75.6
08M0227.6-0.1-0.36%28.45262.5210.529.6210.21
27.03
37.85
48.66
59.47
70.29
81.1
08M0127.7-2.95-9.62%32.224.852.5211.158.619.6
28.87
40.41
51.96
63.51
75.05
86.6
07M1230.65-1.75-5.4%3327.93.0710.759.099.98
30.7
42.98
55.26
67.54
79.82
92.1
07M1132.4-5.2-13.8%37.75313.0712.9410.6311.11
29.17
40.83
52.5
64.17
75.83
87.5
07M1037.6-2.05-5.17%4236.53.0715.213.2113.61
27.63
38.69
49.74
60.79
71.85
82.9
07M0939.65+1.7+4.48%39.65362.6115.1913.7915.19
26.1
36.54
46.98
57.42
67.86
78.3
07M0837.95-1.65-4.17%4031.652.6115.5812.3314.79
25.67
35.93
46.2
56.47
66.73
77
07M0739.6-2.4-5.71%42.537.52.6116.8414.8615.69
25.23
35.33
45.42
55.51
65.61
75.7
07M0642+8.9+26.9%44.7332.4818.0213.3116.94
24.8
34.72
44.64
54.56
64.48
74.4
07M0533.1+4.6+16.1%33.9527.252.4814.7411.8314.37
23.03
32.25
41.46
50.67
59.89
69.1
07M0428.5+1.2+4.4%30.126.252.4814.1512.3413.4
21.27
29.77
38.28
46.79
55.29
63.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(670)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.3+7.3+36.5%27.9519.51.9514.331014
19.5
27.3
35.1
42.9
50.7
58.5
07M0220-1.6-7.41%22.0519.31.9512.1610.6411.03
18.13
25.39
32.64
39.89
47.15
54.4
07M0121.6+5+30.1%23.416.451.9513.969.8112.88
16.77
23.47
30.18
36.89
43.59
50.3
06M1216.6+0.7+4.4%17.315.71.5411.2310.1910.78
15.4
21.56
27.72
33.88
40.04
46.2
06M1115.9+1.1+7.43%16.3514.51.5410.719.510.41
15.27
21.37
27.48
33.59
39.69
45.8
06M1014.8-0.55-3.58%16.3514.51.5410.89.589.78
15.13
21.19
27.24
33.29
39.35
45.4
06M0915.35-0.85-5.25%16.414.51.510.939.6710.23
15
21
27
33
39
45