≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 本益比河流圖(月)

3050 鈺德

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.7-0.1-0.85%2.56%11.811.811.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520603.2萬2402.17張/筆11.60.7422.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
773894.5萬3462.23張/筆11.57+0.3 (+2.63%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.85%)

財報評分: 最新51分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

• 鈺德2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

3050 鈺德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.6-0.1-0.85%11.810.90.5222.6920.9622.31
5.2
7.28
9.36
11.44
13.52
15.6
26M0811.7+0.5+4.46%11.9110.5222.8821.1522.5
5.2
7.28
9.36
11.44
13.52
15.6
26M0711.2-1.5-11.8%13.1510.40.5225.292021.54
5.2
7.28
9.36
11.44
13.52
15.6
26M0612.7+0.15+1.2%14.512.150.5227.8823.3724.42
5.2
7.28
9.36
11.44
13.52
15.6
26M0512.55+0.3+2.45%12.9511.60.5241.7737.4240.48
3.1
4.34
5.58
6.82
8.06
9.3
26M0412.25-0.7-5.41%13.611.70.52136117122.5
1
1.4
1.8
2.2
2.6
3
26M0312.95-0.75-5.47%14.8512.3-0.11---
-
-
-
-
-
-
26M0213.7+0.1+0.74%14.5512.75-0.11---
-
-
-
-
-
-
26M0113.6+0.05+0.37%15.312.45-0.11---
-
-
-
-
-
-
25M1213.55+1.8+15.3%1511.50.04375287.5338.7
0.4
0.56
0.72
0.88
1.04
1.2
25M1111.75-0.5-4.08%12.25110.04---
-
-
-
-
-
-
25M1012.25-0.35-2.78%12.711.80.04---
-
-
-
-
-
-
25M0912.6-0.3-2.33%13.4512.15-0.1---
-
-
-
-
-
-
25M0812.9-0.55-4.09%14.312.7-0.1---
-
-
-
-
-
-
25M0713.45+0.45+3.46%13.8512.65-0.1---
-
-
-
-
-
-
25M0613-0.45-3.35%13.8512.5-0.09---
-
-
-
-
-
-
25M0513.45-0.25-1.82%14.3513.15-0.09861789807
0.17
0.23
0.3
0.37
0.43
0.5
25M0413.7-0.25-1.79%14.8510.9-0.09120.488.38111.1
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.95-3.2-18.7%17.413.90.2375.6560.4360.65
2.3
3.22
4.14
5.06
5.98
6.9
25M0217.15+0.9+5.54%17.615.50.2352.2846.0450.94
3.37
4.71
6.06
7.41
8.75
10.1
25M0116.25-1-5.8%17.415.30.2339.2534.5136.65
4.43
6.21
7.98
9.75
11.53
13.3
24M1217.25-1.4-7.51%19.216.850.5534.9130.6431.36
5.5
7.7
9.9
12.1
14.3
16.5
24M1118.65-0.3-1.58%20.9517.70.5537.6331.833.5
5.57
7.79
10.02
12.25
14.47
16.7
24M1018.95-0.75-3.81%20.418.650.5536.2133.1133.64
5.63
7.89
10.14
12.39
14.65
16.9
24M0919.7-1.7-7.94%21.818.10.5738.2531.7534.56
5.7
7.98
10.26
12.54
14.82
17.1
24M0821.4-4.45-17.2%26.05200.5744.1533.936.27
5.9
8.26
10.62
12.98
15.34
17.7
24M0725.85+3.5+15.7%29.7522.20.5748.7736.3942.38
6.1
8.54
10.98
13.42
15.86
18.3
24M0622.35+0.55+2.52%24.0520.50.6338.1732.5435.48
6.3
8.82
11.34
13.86
16.38
18.9
24M0521.8-0.7-3.11%23.1520.650.6335.4331.6133.37
6.53
9.15
11.76
14.37
16.99
19.6
24M0422.5-1.05-4.46%24.4520.450.6336.1330.2233.25
6.77
9.47
12.18
14.89
17.59
20.3
24M0323.55+4.15+21.4%2618.950.737.1427.0733.64
7
9.8
12.6
15.4
18.2
21
24M0219.4+1.75+9.92%19.7517.10.731.182730.63
6.33
8.87
11.4
13.93
16.47
19
24M0117.65+0.6+3.52%18.516.650.732.6529.3831.15
5.67
7.93
10.2
12.47
14.73
17
23M1217.05+0.65+3.96%19.5515.90.539.131.834.1
5
7
9
11
13
15
23M1116.4+1.1+7.19%16.413.90.525.7621.8325.76
6.37
8.91
11.46
14.01
16.55
19.1
23M1015.3+0.05+0.33%15.8514.950.520.519.3319.78
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.25+0.1+0.66%15.4514.80.9116.9816.2616.76
9.1
12.74
16.38
20.02
23.66
27.3
23M0815.15-0.15-0.98%15.614.30.9116.7115.3216.23
9.33
13.07
16.8
20.53
24.27
28
23M0715.3-0.95-5.85%16.3515.20.9117.0915.8915.99
9.57
13.39
17.22
21.05
24.87
28.7
23M0616.25+0.55+3.5%16.615.750.9816.9416.0716.58
9.8
13.72
17.64
21.56
25.48
29.4
23M0515.7+0.45+2.95%16.3515.10.9817.5816.2416.88
9.3
13.02
16.74
20.46
24.18
27.9
23M0415.25-0.45-2.87%16.3515.050.9818.5817.117.33
8.8
12.32
15.84
19.36
22.88
26.4
23M0315.7-1.6-9.25%17.7150.8321.3318.0718.92
8.3
11.62
14.94
18.26
21.58
24.9
23M0217.3+0.05+0.29%17.817.20.8322.5321.7721.9
7.9
11.06
14.22
17.38
20.54
23.7
23M0117.25+0.2+1.17%17.6516.80.8323.5322.423
7.5
10.5
13.5
16.5
19.5
22.5
22M1217.05+0.85+5.25%18.216.10.7125.6322.6824.01
7.1
9.94
12.78
15.62
18.46
21.3
22M1116.2+0.95+6.23%16.615.250.7126.4924.3425.85
6.27
8.77
11.28
13.79
16.29
18.8
22M1015.25-0.3-1.93%16.214.80.7129.8227.2428.07
5.43
7.61
9.78
11.95
14.13
16.3
22M0915.55-0.65-4.01%17.815.050.4638.732.7233.8
4.6
6.44
8.28
10.12
11.96
13.8
22M0816.2-0.2-1.22%16.7515.450.4633.9531.3232.84
4.93
6.91
8.88
10.85
12.83
14.8
22M0716.4-0.65-3.81%17.3514.80.4632.9428.131.14
5.27
7.37
9.48
11.59
13.69
15.8
22M0617.05+0.7+4.28%18.1516.150.5632.4128.8430.45
5.6
7.84
10.08
12.32
14.56
16.8
22M0516.35-2.1-11.4%19.116.10.5630.1625.4225.82
6.33
8.87
11.4
13.93
16.47
19
22M0418.45+0.25+1.37%19.4517.60.5627.5224.9126.11
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.2-0.2-1.09%19.0517.20.7824.4222.0523.33
7.8
10.92
14.04
17.16
20.28
23.4
22M0218.4+0.35+1.94%19.817.90.7824.1521.8322.44
8.2
11.48
14.76
18.04
21.32
24.6
22M0118.05-0.35-1.9%19.717.450.7822.9120.2920.99
8.6
12.04
15.48
18.92
22.36
25.8
21M1218.4+0.7+3.95%19.817.550.92219.520.44
9
12.6
16.2
19.8
23.4
27
21M1117.7+0.6+3.51%18.416.350.920.3718.119.59
9.03
12.65
16.26
19.87
23.49
27.1
21M1017.1+2.05+13.6%17.713.550.919.5214.9418.86
9.07
12.69
16.32
19.95
23.57
27.2
21M0915.05-0.85-5.35%16.114.550.9117.6915.9916.54
9.1
12.74
16.38
20.02
23.66
27.3
21M0815.9+1.2+8.16%16.313.850.9118.3815.6217.93
8.87
12.41
15.96
19.51
23.05
26.6
21M0714.7+0.05+0.34%15.6513.90.9118.1316.117.03
8.63
12.09
15.54
18.99
22.45
25.9
21M0614.65-0.75-4.87%15.9514.10.8418.9916.7917.44
8.4
11.76
15.12
18.48
21.84
25.2
21M0515.4-2.25-12.7%17.6512.50.8419.8314.0417.3
8.9
12.46
16.02
19.58
23.14
26.7
21M0417.65-0.6-3.29%20.917.10.8422.2318.1918.78
9.4
13.16
16.92
20.68
24.44
28.2
21M0318.25-0.1-0.54%19.616.650.9919.816.8218.43
9.9
13.86
17.82
21.78
25.74
29.7
21M0218.35+1.9+11.6%19.615.750.9921.151719.8
9.27
12.97
16.68
20.39
24.09
27.8
21M0116.45-3.05-15.6%19.615.850.9922.718.3619.05
8.63
12.09
15.54
18.99
22.45
25.9
20M1219.5+1.25+6.85%21.916.30.827.3820.3824.38
8
11.2
14.4
17.6
20.8
24
20M1118.25+6.4+54%18.2511.450.824.8915.6124.89
7.33
10.27
13.2
16.13
19.07
22
20M1011.85+1+9.22%12.410.650.818.615.9817.78
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.85+0.75+7.43%13.210.10.62216.8318.08
6
8.4
10.8
13.2
15.6
18
20M0810.1+0.27+2.75%10.49.390.617.2415.5616.74
6.03
8.45
10.86
13.27
15.69
18.1
20M079.83+0.33+3.47%10.759.240.617.7215.2316.2
6.07
8.49
10.92
13.35
15.77
18.2
20M069.5+0.23+2.48%9.799.160.6116.0515.0215.57
6.1
8.54
10.98
13.42
15.86
18.3
20M059.27-0.49-5.02%10.49.10.6119.6217.1717.49
5.3
7.42
9.54
11.66
13.78
15.9
20M049.76+0.68+7.49%9.768.690.6121.6919.3121.69
4.5
6.3
8.1
9.9
11.7
13.5
20M039.08-1.47-13.9%10.77.220.3728.9219.5124.54
3.7
5.18
6.66
8.14
9.62
11.1
20M0210.55+0.05+0.48%10.859.90.3721.8519.9321.24
4.97
6.95
8.94
10.93
12.91
14.9
20M0110.5-1.15-9.87%11.9510.40.3719.1716.6816.84
6.23
8.73
11.22
13.71
16.21
18.7
19M1211.65+0.65+5.91%12.210.850.7516.2714.4715.53
7.5
10.5
13.5
16.5
19.5
22.5
19M1111-0.1-0.9%11.4510.850.7514.3713.6213.81
7.97
11.15
14.34
17.53
20.71
23.9
19M1011.1-0.55-4.72%1211.10.7514.2313.1613.16
8.43
11.81
15.18
18.55
21.93
25.3
19M0911.65+0.7+6.39%12.410.950.8913.9312.313.09
8.9
12.46
16.02
19.58
23.14
26.7
19M0810.95-0.7-6.01%12.0510.70.8913.8512.312.59
8.7
12.18
15.66
19.14
22.62
26.1
19M0711.65+0.45+4.02%12.111.20.8914.2413.1813.71
8.5
11.9
15.3
18.7
22.1
25.5
19M0611.2+0.5+4.67%11.410.450.8313.7312.5913.49
8.3
11.62
14.94
18.26
21.58
24.9
19M0510.7+0.96+9.86%10.859.360.8313.5111.6513.32
8.03
11.25
14.46
17.67
20.89
24.1
19M049.74-0.41-4.04%10.69.710.8313.6512.512.54
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.15+0.39+4%119.690.7514.6712.9213.53
7.5
10.5
13.5
16.5
19.5
22.5
19M029.76+0.26+2.74%9.899.370.7515.0614.2714.86
6.57
9.19
11.82
14.45
17.07
19.7
19M019.5-0.23-2.36%109.50.7517.7516.8616.86
5.63
7.89
10.14
12.39
14.65
16.9
18M129.73-0.24-2.41%10.49.520.4722.1320.2620.7
4.7
6.58
8.46
10.34
12.22
14.1
18M119.97+1.51+17.8%10.258.570.472520.924.32
4.1
5.74
7.38
9.02
10.66
12.3
18M108.46-0.93-9.9%9.557.390.4727.2921.1124.17
3.5
4.9
6.3
7.7
9.1
10.5
18M099.39-0.56-5.63%9.998.80.2934.4530.3432.38
2.9
4.06
5.22
6.38
7.54
8.7
18M089.95-0.8-7.44%119.10.2933.6727.8630.46
3.27
4.57
5.88
7.19
8.49
9.8
18M0710.75-1.55-12.6%12.5510.550.2934.5429.0429.59
3.63
5.09
6.54
7.99
9.45
10.9
18M0612.3-1.45-10.5%16.0511.60.440.122930.75
4
5.6
7.2
8.8
10.4
12
18M0513.75+2.85+26.1%13.7510.80.426.9621.1826.96
5.1
7.14
9.18
11.22
13.26
15.3
18M0410.9-0.6-5.22%11.9510.70.419.2717.2617.58
6.2
8.68
11.16
13.64
16.12
18.6
18M0311.5+0.25+2.22%12.7510.90.7317.4714.9315.75
7.3
10.22
13.14
16.06
18.98
21.9
18M0211.25-1.05-8.54%12.4510.50.7316.113.5814.55
7.73
10.83
13.92
17.01
20.11
23.2
18M0112.3+0.9+7.89%13.511.40.7316.5313.9615.06
8.17
11.43
14.7
17.97
21.23
24.5
17M1211.4-0.6-5%12.1511.050.8614.1312.8513.26
8.6
12.04
15.48
18.92
22.36
25.8
17M1112+0.6+5.26%12.811.350.8614.3312.7113.43
8.93
12.51
16.08
19.65
23.23
26.8
17M1011.4+0.7+6.54%11.810.250.8612.7311.0612.3
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.7-0.4-3.6%13.3510.50.9613.9110.9411.15
9.6
13.44
17.28
21.12
24.96
28.8
17M0811.1+1.64+17.3%11.19.210.9612.1510.0812.15
9.13
12.79
16.44
20.09
23.75
27.4
17M079.46-0.02-0.21%9.659.170.9611.1310.5810.92
8.67
12.13
15.6
19.07
22.53
26
17M069.48+0.05+0.53%9.889.20.8212.0511.2211.56
8.2
11.48
14.76
18.04
21.32
24.6
17M059.43-0.67-6.63%10.18.90.8213.4111.8112.52
7.53
10.55
13.56
16.57
19.59
22.6
17M0410.1-1.35-11.8%12.6510.050.8218.4214.6414.71
6.87
9.61
12.36
15.11
17.85
20.6
17M0311.45+0.35+3.15%11.710.80.6218.8717.4218.47
6.2
8.68
11.16
13.64
16.12
18.6
17M0211.1+0.5+4.72%11.9510.70.6219.8117.7318.4
6.03
8.45
10.86
13.27
15.69
18.1
17M0110.6-0.35-3.2%11.3510.40.6219.3517.7318.07
5.87
8.21
10.56
12.91
15.25
17.6
16M1210.9500%12.110.750.5721.2318.8619.21
5.7
7.98
10.26
12.54
14.82
17.1
16M1110.95-1.5-12%12.410.50.5717.8815.1415.79
6.93
9.71
12.48
15.25
18.03
20.8
16M1012.45+0.6+5.06%13.2511.550.5716.2214.1415.24
8.17
11.43
14.7
17.97
21.23
24.5
16M0911.85-0.25-2.07%12.2511.40.9413.0312.1312.61
9.4
13.16
16.92
20.68
24.44
28.2
16M0812.1+0.1+0.83%14.3511.30.9415.8312.4613.35
9.07
12.69
16.32
19.95
23.57
27.2
16M0712+2.01+20.1%12.259.90.9414.0311.3413.74
8.73
12.23
15.72
19.21
22.71
26.2
16M069.99+0.01+0.1%10.69.70.8412.6211.5511.89
8.4
11.76
15.12
18.48
21.84
25.2
16M059.98+0.08+0.81%10.158.830.8411.5310.0311.34
8.8
12.32
15.84
19.36
22.88
26.4
16M049.9-0.05-0.5%10.959.850.8411.910.7110.76
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.95+1.81+22.2%10.68.060.9611.048.410.36
9.6
13.44
17.28
21.12
24.96
28.8
16M028.14+0.22+2.78%8.217.560.968.928.228.85
9.2
12.88
16.56
20.24
23.92
27.6
16M017.92-0.6-7.04%8.747.520.969.938.559
8.8
12.32
15.84
19.36
22.88
26.4
15M128.52-0.01-0.12%9.338.020.8411.119.5510.14
8.4
11.76
15.12
18.48
21.84
25.2
15M118.53+0.68+8.66%10.27.750.8416.3612.4313.68
6.23
8.73
11.22
13.71
16.21
18.7
15M107.85+0.5+6.8%8.027.40.8419.7218.219.3
4.07
5.69
7.32
8.95
10.57
12.2
15M097.35-0.55-6.96%8.457.210.1944.4737.9538.68
1.9
2.66
3.42
4.18
4.94
5.7
15M087.9+1.25+18.8%8.086.340.1960.647.5559.25
1.33
1.87
2.4
2.93
3.47
4
15M076.65-0.7-9.52%7.546.330.1998.3582.5786.74
0.77
1.07
1.38
1.69
1.99
2.3
15M067.35+0.21+2.94%7.7570.02387.5350367.5
0.2
0.28
0.36
0.44
0.52
0.6
15M057.14+0.51+7.69%7.266.360.02---
-
-
-
-
-
-
15M046.63-0.22-3.21%7.066.210.02---
-
-
-
-
-
-
15M036.85-0.15-2.14%7.326.82-0.33---
-
-
-
-
-
-
15M027+0.02+0.29%7.126.95-0.33---
-
-
-
-
-
-
15M016.98+0.09+1.31%7.276.88-0.33---
-
-
-
-
-
-
14M126.89+0.88+14.6%6.975.65-0.36---
-
-
-
-
-
-
14M116.01-0.16-2.59%6.235.9-0.36---
-
-
-
-
-
-
14M106.17-0.21-3.29%6.825.84-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.38-0.47-6.86%6.866.29-0.22---
-
-
-
-
-
-
14M086.85-0.19-2.7%7.156.57-0.22---
-
-
-
-
-
-
14M077.04-0.38-5.12%7.677.01-0.22---
-
-
-
-
-
-
14M067.42+0.02+0.27%7.887.2-0.35---
-
-
-
-
-
-
14M057.4+0.29+4.08%7.46.69-0.35---
-
-
-
-
-
-
14M047.11-0.31-4.18%7.76.92-0.35---
-
-
-
-
-
-
14M037.42-0.59-7.37%8.37.05-0.35---
-
-
-
-
-
-
14M028.01+1.25+18.5%8.456.58-0.35---
-
-
-
-
-
-
14M016.76-0.26-3.7%7.186.76-0.35---
-
-
-
-
-
-
13M127.02+0.44+6.69%7.16.57-0.31---
-
-
-
-
-
-
13M116.58+0.36+5.79%6.645.81-0.31---
-
-
-
-
-
-
13M106.22-0.27-4.16%6.626.18-0.31---
-
-
-
-
-
-
13M096.49+0.26+4.17%6.726.20.02336310324.5
0.2
0.28
0.36
0.44
0.52
0.6
13M086.23-0.81-11.5%7.096.120.0281.8170.6271.88
0.87
1.21
1.56
1.91
2.25
2.6
13M077.04+0.29+4.3%7.326.70.0247.7443.745.91
1.53
2.15
2.76
3.37
3.99
4.6
13M066.75-0.86-11.3%8.36.610.2237.7330.0530.68
2.2
3.08
3.96
4.84
5.72
6.6
13M057.61+1.42+22.9%7.615.930.2237.4329.1637.43
2.03
2.85
3.66
4.47
5.29
6.1
13M046.19+0.92+17.5%6.485.20.2234.7127.8633.16
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.27-0.08-1.5%5.585.110.1732.8230.0631
1.7
2.38
3.06
3.74
4.42
5.1
13M025.35-0.03-0.56%5.615.20.1746.7543.3344.58
1.2
1.68
2.16
2.64
3.12
3.6
13M015.38-0.32-5.61%5.855.260.1783.5775.1476.86
0.7
0.98
1.26
1.54
1.82
2.1
12M125.700%6.055.520.02302.5276285
0.2
0.28
0.36
0.44
0.52
0.6
12M115.7+0.51+9.83%5.75.070.02---
-
-
-
-
-
-
12M105.19-0.44-7.82%5.914.90.02---
-
-
-
-
-
-
12M095.63-0.77-12%6.575.6-0.22---
-
-
-
-
-
-
12M086.4+1.2+23.1%6.755.15-0.22---
-
-
-
-
-
-
12M075.2-0.23-4.24%5.624.96-0.22---
-
-
-
-
-
-
12M065.43-0.44-7.5%6.165.26-0.54---
-
-
-
-
-
-
12M055.87-0.13-2.17%6.25.62-0.54---
-
-
-
-
-
-
12M046-0.81-11.9%6.835.76-0.54---
-
-
-
-
-
-
12M036.81-1.36-16.6%8.936.55-0.73---
-
-
-
-
-
-
12M028.17+2.47+43.3%8.435.6-0.73---
-
-
-
-
-
-
12M015.7+0.92+19.2%5.794.55-0.73---
-
-
-
-
-
-
11M124.7800%5.054-0.64---
-
-
-
-
-
-
11M114.78-1.32-21.6%6.314.48-0.64---
-
-
-
-
-
-
11M106.1-0.35-5.43%6.86.1-0.6437.7833.8933.89
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.45-0.01-0.15%6.825.80.5911.569.8310.93
5.9
8.26
10.62
12.98
15.34
17.7
11M086.46-0.58-8.24%7.385.580.5913.4210.1511.75
5.5
7.7
9.9
12.1
14.3
16.5
11M077.04-0.82-10.4%7.956.50.5915.5912.7513.8
5.1
7.14
9.18
11.22
13.26
15.3
11M067.86-0.65-7.64%8.757.50.4718.6215.9616.72
4.7
6.58
8.46
10.34
12.22
14.1
11M058.51-0.43-4.81%9.268.050.4719.5617.0117.98
4.73
6.63
8.52
10.41
12.31
14.2
11M048.94-0.07-0.78%9.228.80.4719.3418.4618.76
4.77
6.67
8.58
10.49
12.39
14.3
11M039.01-0.71-7.3%10.458.20.4821.7717.0818.77
4.8
6.72
8.64
10.56
12.48
14.4
11M029.72-0.93-8.73%10.79.480.4823.2620.6121.13
4.6
6.44
8.28
10.12
11.96
13.8
11M0110.65-0.15-1.39%11.7510.40.4826.723.6424.2
4.4
6.16
7.92
9.68
11.44
13.2
10M1210.8+1.19+12.4%11.79.60.4227.8622.8625.71
4.2
5.88
7.56
9.24
10.92
12.6
10M119.61-2.24-18.9%11.99.480.42115.291.7493
1.03
1.45
1.86
2.27
2.69
3.1
10M1011.85-1.4-10.6%13.311.650.42---
-
-
-
-
-
-
10M0913.25+0.65+5.16%13.912.5-0.53---
-
-
-
-
-
-
10M0812.6-1.3-9.35%15.212.55-0.53---
-
-
-
-
-
-
10M0713.9+1.15+9.02%1412.6-0.53---
-
-
-
-
-
-
10M0612.75-0.65-4.85%14.212.35-0.29---
-
-
-
-
-
-
10M0513.4-3.1-18.8%16.812.25-0.29---
-
-
-
-
-
-
10M0416.5-1.2-6.78%18.315.7-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.7+2.4+15.7%17.914.8-0.07---
-
-
-
-
-
-
10M0215.3-0.5-3.16%16.112.75-0.07---
-
-
-
-
-
-
10M0115.8+1.75+12.5%18.7514.25-0.07---
-
-
-
-
-
-
09M1214.05+2.35+20.1%14.3511.65-0.18---
-
-
-
-
-
-
09M1111.700%12.6511.2-0.18---
-
-
-
-
-
-
09M1011.7-1.75-13%14.611.7-0.18---
-
-
-
-
-
-
09M0913.45+1.55+13%14.511.8-2.35---
-
-
-
-
-
-
09M0811.9-1.3-9.85%14.911.4-2.35---
-
-
-
-
-
-
09M0713.2+4.45+50.9%14.18.75-2.35---
-
-
-
-
-
-
09M068.75-0.15-1.69%9.988-2.64---
-
-
-
-
-
-
09M058.9+1.27+16.6%9.67.43-2.64---
-
-
-
-
-
-
09M047.63+1.71+28.9%8.225.95-2.64---
-
-
-
-
-
-
09M035.92+1+20.3%6.194.8-2.66---
-
-
-
-
-
-
09M024.92+0.26+5.58%5.24.61-2.66---
-
-
-
-
-
-
09M014.66+0.52+12.6%5.384.42-2.66---
-
-
-
-
-
-
08M124.14+0.46+12.5%4.33.47-2.59---
-
-
-
-
-
-
08M113.68-0.62-14.4%4.493-2.59---
-
-
-
-
-
-
08M104.3-0.85-16.5%5.543.82-2.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.15-2.78-35.1%8.094.41-0.52---
-
-
-
-
-
-
08M087.93+0.84+11.8%8.576.85-0.52---
-
-
-
-
-
-
08M077.09+1.08+18%7.65.59-0.52---
-
-
-
-
-
-
08M066.01-3.21-34.8%9.516.010.1755.9435.3535.35
1.7
2.38
3.06
3.74
4.42
5.1
08M059.22-0.15-1.6%10.1590.1750.754546.1
2
2.8
3.6
4.4
5.2
6
08M049.37+0.37+4.11%10.3590.174539.1340.74
2.3
3.22
4.14
5.06
5.98
6.9
08M039-0.3-3.23%10.658.40.2640.9632.3134.62
2.6
3.64
4.68
5.72
6.76
7.8
08M029.3+0.65+7.51%9.8480.2628.3823.0826.83
3.47
4.85
6.24
7.63
9.01
10.4
08M018.65-0.65-6.99%10.180.2623.3118.4619.96
4.33
6.07
7.8
9.53
11.27
13
07M129.3-1.3-12.3%11.37.910.5221.7315.2117.88
5.2
7.28
9.36
11.44
13.52
15.6
07M1110.6-0.65-5.78%12.3510.40.52---
-
-
-
-
-
-
07M1011.25-0.65-5.46%1210.350.52---
-
-
-
-
-
-
07M0911.9+0.25+2.15%12.411.25-2.01---
-
-
-
-
-
-
07M0811.65-0.8-6.43%12.659.58-2.01---
-
-
-
-
-
-
07M0712.45+2.2+21.5%13.710.25-2.01---
-
-
-
-
-
-
07M0610.25+1.05+11.4%10.259.05-2.04---
-
-
-
-
-
-
07M059.2-0.05-0.54%9.788.52-2.04---
-
-
-
-
-
-
07M049.25+0.85+10.1%11.158.4-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(861)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.4+0.34+4.22%9.27.70---
-
-
-
-
-
-
07M028.06-0.75-8.51%8.958.020---
-
-
-
-
-
-
07M018.81-0.59-6.28%9.578.320---
-
-
-
-
-
-
06M129.4+0.69+7.92%9.77.7-3.21---
-
-
-
-
-
-
06M118.71+2.1+31.8%9.736.65-3.21---
-
-
-
-
-
-
06M106.61+2.34+54.8%7.774.2-3.21---
-
-
-
-
-
-
06M094.27+0.28+7.02%4.483.78-1.59---
-
-
-
-
-
-