≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 本益比河流圖(月)

3051 力特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523+0.05+0.22%3.7%23.123.722.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0892,545萬6011.81張/筆23.371.4813.020.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5721,304萬5011.14張/筆22.78+0.4 (+1.77%)

連續漲跌: 連5漲  ( +2.15元 / +10.29%)

財報評分: 最新45分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

• 力特2026年股東常會重要決議事項 (公告訊息 06/24 13:27)

• 力特與陽信商業銀行續約簽訂五年期中期擔保放款暨一年期短期擔保放款簽約完成 (公告訊息 06/23 15:59)

3051 力特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.05+0.3+1.32%23.720.851.7713.3911.7813.02
17.7
24.78
31.86
38.94
46.02
53.1
26M0822.75+0.6+2.71%23.9521.051.7713.5311.8912.85
17.7
24.78
31.86
38.94
46.02
53.1
26M0722.15-5-18.4%28.65201.7716.1911.312.51
17.7
24.78
31.86
38.94
46.02
53.1
26M0627.15-0.75-2.69%31.425.651.7717.7414.4915.34
17.7
24.78
31.86
38.94
46.02
53.1
26M0527.9-0.45-1.59%3124.31.7720.3515.9518.32
15.23
21.33
27.42
33.51
39.61
45.7
26M0428.35+8.65+43.9%2919.61.7722.7215.3522.21
12.77
17.87
22.98
28.09
33.19
38.3
26M0319.7-3.45-14.9%23.719.651.0323.0119.0819.13
10.3
14.42
18.54
22.66
26.78
30.9
26M0223.15-1.8-7.21%26.0522.11.0325.4621.622.62
10.23
14.33
18.42
22.51
26.61
30.7
26M0124.95+6.5+35.2%29.4181.0328.9217.724.54
10.17
14.23
18.3
22.37
26.43
30.5
25M1218.45-0.65-3.4%19.717.81.0119.517.6218.27
10.1
14.14
18.18
22.22
26.26
30.3
25M1119.1-1-4.98%20.317.81.0119.2116.8518.08
10.57
14.79
19.02
23.25
27.47
31.7
25M1020.1-2.2-9.87%22.319.951.0120.2118.0818.22
11.03
15.45
19.86
24.27
28.69
33.1
25M0922.3-1.05-4.5%24.722.11.1521.4819.2219.39
11.5
16.1
20.7
25.3
29.9
34.5
25M0823.35-1.65-6.6%26.222.751.1521.4218.619.09
12.23
17.13
22.02
26.91
31.81
36.7
25M0725-1.25-4.76%26.723.51.1520.5918.1219.28
12.97
18.15
23.34
28.53
33.71
38.9
25M0626.25-2.6-9.01%28.525.551.3720.818.6519.16
13.7
19.18
24.66
30.14
35.62
41.1
25M0528.85-2.85-8.99%3327.71.3721.5218.0718.82
15.33
21.47
27.6
33.73
39.87
46
25M0431.7+2.4+8.19%32.621.951.3719.2112.9418.68
16.97
23.75
30.54
37.33
44.11
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.3-0.85-2.82%33.228.351.8617.8515.2415.75
18.6
26.04
33.48
40.92
48.36
55.8
25M0230.15-2.85-8.64%32.7529.61.8617.1515.515.79
19.1
26.74
34.38
42.02
49.66
57.3
25M0133-0.45-1.35%34.832.351.8617.7616.5116.84
19.6
27.44
35.28
43.12
50.96
58.8
24M1233.45+2.3+7.38%35.8312.0117.8115.4216.64
20.1
28.14
36.18
44.22
52.26
60.3
24M1131.15-0.25-0.8%33.1530.72.0116.9415.6915.92
19.57
27.39
35.22
43.05
50.87
58.7
24M1031.4+1.9+6.44%33.9292.0117.8115.2416.5
19.03
26.65
34.26
41.87
49.49
57.1
24M0929.5-0.8-2.64%3328.91.8517.8415.6215.95
18.5
25.9
33.3
40.7
48.1
55.5
24M0830.3-0.6-1.94%32.225.851.8517.4714.0216.44
18.43
25.81
33.18
40.55
47.93
55.3
24M0730.9-0.95-2.98%32.5529.41.8517.7216.0116.82
18.37
25.71
33.06
40.41
47.75
55.1
24M0631.85-2.15-6.32%35.231.41.8319.2317.1617.4
18.3
25.62
32.94
40.26
47.58
54.9
24M0534-2.7-7.36%38.0532.551.8321.318.2219.03
17.87
25.01
32.16
39.31
46.45
53.6
24M0436.7-0.7-1.87%39.8534.851.8322.8619.9921.05
17.43
24.41
31.38
38.35
45.33
52.3
24M0337.4+2.15+6.1%44.4351.726.1220.5922
17
23.8
30.6
37.4
44.2
51
24M0235.25+2.15+6.5%38.333.451.725.9422.6523.87
14.77
20.67
26.58
32.49
38.39
44.3
24M0133.1-3.2-8.82%37.8531.61.730.225.2126.41
12.53
17.55
22.56
27.57
32.59
37.6
23M1236.3+1.25+3.57%46.7534.71.0345.3933.6935.24
10.3
14.42
18.54
22.66
26.78
30.9
23M1135.05+3.9+12.5%35.9530.71.0340.8534.8939.83
8.8
12.32
15.84
19.36
22.88
26.4
23M1031.15+0.7+2.3%35.528.651.0348.6339.2542.67
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.45+3.95+14.9%33.426.550.5857.5945.7852.5
5.8
8.12
10.44
12.76
15.08
17.4
23M0826.5+1.6+6.43%40.224.30.5854.5732.9935.97
7.37
10.31
13.26
16.21
19.15
22.1
23M0724.9+4.75+23.6%27.420.20.5830.6722.6127.87
8.93
12.51
16.08
19.65
23.23
26.8
23M0620.15+1.25+6.61%21.218.551.0520.1917.6719.19
10.5
14.7
18.9
23.1
27.3
31.5
23M0518.9+0.75+4.13%19.7171.0514.5212.5313.93
13.57
18.99
24.42
29.85
35.27
40.7
23M0418.15-1.3-6.68%20.317.651.0512.210.6110.91
16.63
23.29
29.94
36.59
43.25
49.9
23M0319.45+0.35+1.83%20.817.551.9710.568.919.87
19.7
27.58
35.46
43.34
51.22
59.1
23M0219.1+1.25+7%20.1517.951.979.218.218.73
21.87
30.61
39.36
48.11
56.85
65.6
23M0117.85+0.7+4.08%18.216.81.977.576.997.43
24.03
33.65
43.26
52.87
62.49
72.1
22M1217.15-2.95-14.7%21.3516.82.628.156.416.55
26.2
36.68
47.16
57.64
68.12
78.6
22M1120.1+3.4+20.4%21.0516.72.627.916.287.56
26.6
37.24
47.88
58.52
69.16
79.8
22M1016.7-1.15-6.44%18.615.652.626.895.86.19
27
37.8
48.6
59.4
70.2
81
22M0917.85-3.4-16%21.816.752.747.966.116.51
27.4
38.36
49.32
60.28
71.24
82.2
22M0821.25+4.7+28.4%23.414.82.748.975.678.14
26.1
36.54
46.98
57.42
67.86
78.3
22M0716.55+1.05+6.77%17.413.952.747.025.626.67
24.8
34.72
44.64
54.56
64.48
74.4
22M0615.5-4.3-21.7%20.815.52.358.856.66.6
23.5
32.9
42.3
51.7
61.1
70.5
22M0519.8-0.15-0.75%21.917.62.359.978.019.01
21.97
30.75
39.54
48.33
57.11
65.9
22M0419.95-5.8-22.5%26.818.652.3513.129.139.76
20.43
28.61
36.78
44.95
53.13
61.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.75+0.6+2.39%27.221.31.8914.3911.2713.62
18.9
26.46
34.02
41.58
49.14
56.7
22M0225.15-0.65-2.52%29.724.51.8910.438.618.83
28.47
39.85
51.24
62.63
74.01
85.4
22M0125.8-6.1-19.1%36.525.551.899.66.726.78
38.03
53.25
68.46
83.67
98.89
114.1
21M1231.9+20.85+189%41.8510.854.768.792.286.7
47.6
66.64
85.68
104.7
123.8
142.8
21M1111.05+1.45+15.1%12.49.74.763.082.412.75
40.23
56.33
72.42
88.51
104.6
120.7
21M109.6+0.57+6.31%10.28.54.763.12.592.92
32.87
46.01
59.16
72.31
85.45
98.6
21M099.03-2.27-20.1%11.38.792.554.433.453.54
25.5
35.7
45.9
56.1
66.3
76.5
21M0811.3-0.55-4.64%12.98.282.555.223.354.57
24.73
34.63
44.52
54.41
64.31
74.2
21M0711.85-0.9-7.06%13.910.552.555.84.44.94
23.97
33.55
43.14
52.73
62.31
71.9
21M0612.75+4.75+59.4%13.482.325.783.455.5
23.2
32.48
41.76
51.04
60.32
69.6
21M058-1.79-18.3%9.996.722.324.623.113.7
21.63
30.29
38.94
47.59
56.25
64.9
21M049.79+3.09+46.1%9.996.632.324.983.34.88
20.07
28.09
36.12
44.15
52.17
60.2
21M036.7-0.67-9.09%7.76.231.854.163.373.62
18.5
25.9
33.3
40.7
48.1
55.5
21M027.37+1.44+24.3%7.385.821.855.94.665.9
12.5
17.5
22.5
27.5
32.5
37.5
21M015.93-0.37-5.87%6.355.551.859.778.549.12
6.5
9.1
11.7
14.3
16.9
19.5
20M126.3+1.22+24%6.64.90.0513298126
0.5
0.7
0.9
1.1
1.3
1.5
20M115.08+0.63+14.2%5.24.370.05---
-
-
-
-
-
-
20M104.45-0.49-9.92%4.944.270.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M094.94+0.12+2.49%5.44.63-0.11---
-
-
-
-
-
-
20M084.82+1.06+28.2%5.973.75-0.11---
-
-
-
-
-
-
20M073.76-0.07-1.83%3.973.5-0.11---
-
-
-
-
-
-
20M063.83-0.01-0.26%4.083.53-0.25---
-
-
-
-
-
-
20M053.84+0.74+23.9%4.142.98-0.25---
-
-
-
-
-
-
20M043.1+0.39+14.4%3.22.52-0.25---
-
-
-
-
-
-
20M032.71-1.27-31.9%4.072.49-0.25---
-
-
-
-
-
-
20M023.98+0.82+25.9%4.253.02-0.25---
-
-
-
-
-
-
20M013.1600%3.382.91-0.25---
-
-
-
-
-
-
19M123.16+0.34+12.1%3.332.8-0.52---
-
-
-
-
-
-
19M112.82-0.23-7.54%3.272.55-0.52---
-
-
-
-
-
-
19M103.05+0.11+3.74%3.122.85-0.52---
-
-
-
-
-
-
19M092.94-0.05-1.67%3.042.86-0.77---
-
-
-
-
-
-
19M082.99-0.05-1.64%3.272.9-0.77---
-
-
-
-
-
-
19M073.04-0.29-8.71%3.432.68-0.77---
-
-
-
-
-
-
19M063.33+0.18+5.71%3.553-0.65---
-
-
-
-
-
-
19M053.15-0.56-15.1%3.83.02-0.65---
-
-
-
-
-
-
19M043.71-0.15-3.89%3.83.27-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M033.86+0.56+17%4.33.15-0.44---
-
-
-
-
-
-
19M023.3+0.13+4.1%3.63.07-0.44---
-
-
-
-
-
-
19M013.17+0.03+0.96%3.332.91-0.44---
-
-
-
-
-
-
18M123.14-0.11-3.38%3.42.8-0.32---
-
-
-
-
-
-
18M113.25+0.44+15.7%3.422.87-0.32---
-
-
-
-
-
-
18M102.81-0.64-18.6%3.582.62-0.32---
-
-
-
-
-
-
18M093.45-0.39-10.2%3.873.17-0.44---
-
-
-
-
-
-
18M083.84+0.34+9.71%3.883.43-0.44---
-
-
-
-
-
-
18M073.5-0.08-2.23%3.683.26-0.44---
-
-
-
-
-
-
18M063.58-0.2-5.29%4.363.46-0.34---
-
-
-
-
-
-
18M053.78+0.64+20.4%3.953.09-0.34---
-
-
-
-
-
-
18M043.14-1.11-26.1%4.422.97-0.34---
-
-
-
-
-
-
18M034.25-0.61-12.6%5.224.11-0.48---
-
-
-
-
-
-
18M024.86-0.09-1.82%5.14.4-0.48---
-
-
-
-
-
-
18M014.95-0.73-12.9%6.044.83-0.48---
-
-
-
-
-
-
17M125.68+0.07+1.25%6.14.56-0.66---
-
-
-
-
-
-
17M115.61+1.22+27.8%6.784.12-0.66---
-
-
-
-
-
-
17M104.39-0.25-5.39%4.894.13-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M094.64+0.66+16.6%4.863.980.0597.279.692.8
0.5
0.7
0.9
1.1
1.3
1.5
17M083.98+0.16+4.19%4.083.460.05---
-
-
-
-
-
-
17M073.82-0.23-5.68%4.093.80.05---
-
-
-
-
-
-
17M064.05-0.01-0.25%4.53.99-0.51---
-
-
-
-
-
-
17M054.06-0.12-2.87%4.373.95-0.51---
-
-
-
-
-
-
17M044.18-0.49-10.5%5.044.13-0.51---
-
-
-
-
-
-
17M034.67+0.46+10.9%4.673.87-0.69---
-
-
-
-
-
-
17M024.21+0.02+0.48%4.684.14-0.69---
-
-
-
-
-
-
17M014.19-0.7-14.3%4.974.14-0.69---
-
-
-
-
-
-
16M124.89+1.17+31.5%5.213.63-0.84---
-
-
-
-
-
-
16M113.72-0.15-3.88%3.93-0.84---
-
-
-
-
-
-
16M103.87-0.23-5.61%4.153.8-0.84---
-
-
-
-
-
-
16M094.1-0.16-3.76%4.394.03-1.19---
-
-
-
-
-
-
16M084.26+0.25+6.23%4.643.8-1.19---
-
-
-
-
-
-
16M074.01-0.33-7.6%4.43.98-1.19---
-
-
-
-
-
-
16M064.34-0.26-5.65%4.713.93-0.25---
-
-
-
-
-
-
16M054.6-0.35-7.07%53.92-0.25---
-
-
-
-
-
-
16M044.95-0.63-11.3%5.74.9-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035.58-0.5-8.22%7.115.450.06118.590.8393
0.6
0.84
1.08
1.32
1.56
1.8
16M026.08+0.83+15.8%6.75.220.0618.9614.7717.21
3.53
4.95
6.36
7.77
9.19
10.6
16M015.25-0.89-14.5%6.144.820.069.497.458.12
6.47
9.05
11.64
14.23
16.81
19.4
15M126.14-0.46-6.97%7.125.810.947.576.186.53
9.4
13.16
16.92
20.68
24.44
28.2
15M116.6-0.7-9.59%8.86.520.946.955.155.21
12.67
17.73
22.8
27.87
32.93
38
15M107.3+1.4+23.7%8.415.760.945.283.624.58
15.93
22.31
28.68
35.05
41.43
47.8
15M095.9-0.28-4.53%7.455.891.923.883.073.07
19.2
26.88
34.56
42.24
49.92
57.6
15M086.18-0.23-3.59%6.654.581.923.322.293.09
20
28
36
44
52
60
15M076.41-4.69-42.3%11.46.411.925.483.083.08
20.8
29.12
37.44
45.76
54.08
62.4
15M0611.1-1.2-9.76%12.459.652.165.764.475.14
21.6
30.24
38.88
47.52
56.16
64.8
15M0512.3-0.2-1.6%15.211.752.167.065.465.71
21.53
30.15
38.76
47.37
55.99
64.6
15M0412.5-0.5-3.85%13.511.052.166.295.155.82
21.47
30.05
38.64
47.23
55.81
64.4
15M0313-1-7.14%15.15122.147.085.616.07
21.4
29.96
38.52
47.08
55.64
64.2
15M0214-0.2-1.41%16.212.42.148.26.277.08
19.77
27.67
35.58
43.49
51.39
59.3
15M0114.2+8.2+137%15.36.12.148.443.367.83
18.13
25.39
32.64
39.89
47.15
54.4
14M126+0.19+3.27%6.255.641.653.793.423.64
16.5
23.1
29.7
36.3
42.9
49.5
14M115.81+1.07+22.6%6.054.651.654.353.354.18
13.9
19.46
25.02
30.58
36.14
41.7
14M104.74-0.62-11.6%5.54.371.654.873.874.19
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M095.36+0.06+1.13%6.145.180.877.065.956.16
8.7
12.18
15.66
19.14
22.62
26.1
14M085.3-0.49-8.46%6.145.050.878.537.017.36
7.2
10.08
12.96
15.84
18.72
21.6
14M075.79-0.51-8.1%6.745.60.8711.829.8210.16
5.7
7.98
10.26
12.54
14.82
17.1
14M066.3+1.57+33.2%6.524.650.4215.5211.0715
4.2
5.88
7.56
9.24
10.92
12.6
14M054.73-0.51-9.73%5.394.550.429.197.768.06
5.87
8.21
10.56
12.91
15.25
17.6
14M045.24-0.18-3.32%5.635.10.427.476.776.96
7.53
10.55
13.56
16.57
19.59
22.6
14M035.42-0.58-9.67%6.055.10.926.585.545.89
9.2
12.88
16.56
20.24
23.92
27.6
14M026+0.09+1.52%75.590.926.024.815.16
11.63
16.29
20.94
25.59
30.25
34.9
14M015.91+0.38+6.87%7.455.720.925.34.074.2
14.07
19.69
25.32
30.95
36.57
42.2
13M125.53+0.6+12.2%5.534.161.653.352.523.35
16.5
23.1
29.7
36.3
42.9
49.5
13M114.93+0.25+5.34%5.273.651.653.292.283.08
16
22.4
28.8
35.2
41.6
48
13M104.68-0.77-14.1%5.64.511.653.612.913.02
15.5
21.7
27.9
34.1
40.3
46.5
13M095.45-0.5-8.4%6.015.011.54.013.343.63
15
21
27
33
39
45
13M085.95+0.37+6.63%6.85.341.54.653.654.07
14.63
20.49
26.34
32.19
38.05
43.9
13M075.58-1.19-17.6%7.255.581.55.083.913.91
14.27
19.97
25.68
31.39
37.09
42.8
13M066.77-1.08-13.8%8.556.111.396.154.44.87
13.9
19.46
25.02
30.58
36.14
41.7
13M057.85+4.65+145%8.073.21.396.492.576.31
12.43
17.41
22.38
27.35
32.33
37.3
13M043.2+1+45.5%3.462.21.393.162.012.92
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M032.2+0.21+10.6%2.21.850.952.321.952.32
9.5
13.3
17.1
20.9
24.7
28.5
13M021.99-0.18-8.29%2.21.930.952.992.622.7
7.37
10.31
13.26
16.21
19.15
22.1
13M012.17+0.04+1.88%2.271.860.954.343.554.15
5.23
7.33
9.42
11.51
13.61
15.7
12M122.13-0.22-9.36%2.442.050.317.876.616.87
3.1
4.34
5.58
6.82
8.06
9.3
12M112.35-0.3-11.3%2.752.120.3111.628.969.93
2.37
3.31
4.26
5.21
6.15
7.1
12M102.65-0.25-8.62%32.50.3118.3715.3116.22
1.63
2.29
2.94
3.59
4.25
4.9
12M092.9+0.9+45%3.172.140.0935.2223.7832.22
0.9
1.26
1.62
1.98
2.34
2.7
12M082+0.4+25%21.520.09---
-
-
-
-
-
-
12M071.6-0.05-3.03%1.861.460.09---
-
-
-
-
-
-
12M061.65+0.25+17.9%1.881.4-0.94---
-
-
-
-
-
-
12M051.4-0.31-18.1%1.921.37-0.94---
-
-
-
-
-
-
12M041.71-0.11-6.04%1.821.63-0.94---
-
-
-
-
-
-
12M031.82-0.13-6.67%21.73-1.73---
-
-
-
-
-
-
12M021.95+0.07+3.72%2.141.6-1.73---
-
-
-
-
-
-
12M011.88+0.28+17.5%1.891.53-1.73---
-
-
-
-
-
-
11M121.6-0.49-23.4%2.21.47-3.92---
-
-
-
-
-
-
11M112.09+0.76+57.1%2.531.4-3.92---
-
-
-
-
-
-
11M101.3300%1.551.21-3.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M091.33-0.31-18.9%1.691.27-5.76---
-
-
-
-
-
-
11M081.64+0.04+2.5%1.671.38-5.76---
-
-
-
-
-
-
11M071.6-0.3-15.8%1.981.48-5.76---
-
-
-
-
-
-
11M061.9-0.5-20.8%2.41.85-5.65---
-
-
-
-
-
-
11M052.4-1.11-31.6%3.451.65-5.65---
-
-
-
-
-
-
11M043.51-0.65-15.6%4.273.5-5.65---
-
-
-
-
-
-
11M034.16-0.57-12.1%5.414-6.18---
-
-
-
-
-
-
11M024.73-0.55-10.4%5.364.7-6.18---
-
-
-
-
-
-
11M015.28-0.47-8.17%5.815.21-6.18---
-
-
-
-
-
-
10M125.75+0.65+12.7%6.35.07-5.45---
-
-
-
-
-
-
10M115.1-0.8-13.6%64.74-5.45---
-
-
-
-
-
-
10M105.9-1.03-14.9%7.055.52-5.45---
-
-
-
-
-
-
10M096.93-0.47-6.35%7.886.42-0.8---
-
-
-
-
-
-
10M087.4+2.53+52%11.14.87-0.8---
-
-
-
-
-
-
10M074.87+0.44+9.93%5.074.5-0.8---
-
-
-
-
-
-
10M064.43-0.42-8.66%5.74.4-1.38---
-
-
-
-
-
-
10M054.85+1.7+54%7.263.15-1.38---
-
-
-
-
-
-
10M043.15+0.3+10.5%3.392.78-1.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M032.85-0.19-6.25%3.152.67-1.45---
-
-
-
-
-
-
10M023.04-0.06-1.94%3.272.28-1.45---
-
-
-
-
-
-
10M013.1+0.92+42.2%4.192.33-1.45---
-
-
-
-
-
-
09M122.18+0.61+38.9%2.181.48-3.2---
-
-
-
-
-
-
09M111.57-0.26-14.2%1.831.46-3.2---
-
-
-
-
-
-
09M101.83+0.63+52.5%2.031.17-3.2---
-
-
-
-
-
-
09M091.2+0.03+2.56%1.451.09-7.12---
-
-
-
-
-
-
09M081.17-0.18-13.3%1.481.16-7.12---
-
-
-
-
-
-
09M071.35+0.17+14.4%1.41.13-7.12---
-
-
-
-
-
-
09M061.18-0.18-13.2%1.450.97-9.23---
-
-
-
-
-
-
09M051.36-0.23-14.5%1.661.2-9.23---
-
-
-
-
-
-
09M041.59+0.2+14.4%2.261.34-9.23---
-
-
-
-
-
-
09M031.39+0.58+71.6%1.740.79-8.84---
-
-
-
-
-
-
09M020.81+0.05+6.58%0.940.76-8.84---
-
-
-
-
-
-
09M010.76-0.07-8.43%0.930.73-8.84---
-
-
-
-
-
-
08M120.83+0.09+12.2%1.140.74-7.44---
-
-
-
-
-
-
08M110.74-1.4-65.4%2.280.67-7.44---
-
-
-
-
-
-
08M102.14-0.39-15.4%3.521.74-7.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.53-2.32-47.8%4.852.03-5.5---
-
-
-
-
-
-
08M084.85-0.09-1.82%5.584.23-5.5---
-
-
-
-
-
-
08M074.94-2.05-29.3%7.94.93-5.5---
-
-
-
-
-
-
08M066.99-4.71-40.3%11.656.97-2.54---
-
-
-
-
-
-
08M0511.7+1.25+12%14.4510.2-2.54---
-
-
-
-
-
-
08M0410.45+1.14+12.2%11.459.12-2.54---
-
-
-
-
-
-
08M039.31-0.22-2.31%10.458.75-3.96---
-
-
-
-
-
-
08M029.53+1.68+21.4%9.647.81-3.96---
-
-
-
-
-
-
08M017.85-3.5-30.8%11.87.84-3.96---
-
-
-
-
-
-
07M1211.35-2.7-19.2%15.29.82-4.17---
-
-
-
-
-
-
07M1114.05-1.1-7.26%19.2513.85-4.17---
-
-
-
-
-
-
07M1015.15-0.15-0.98%16.1514.05-4.17---
-
-
-
-
-
-
07M0915.3+0.3+2%15.5513.45-6.5---
-
-
-
-
-
-
07M0815-4.8-24.2%20.114.45-6.5---
-
-
-
-
-
-
07M0719.8+0.7+3.66%23.918.8-6.5---
-
-
-
-
-
-
07M0619.1+3.6+23.2%20.5515.5-6.73---
-
-
-
-
-
-
07M0515.5-3.4-18%20.215.5-6.73---
-
-
-
-
-
-
07M0418.9+3.15+20%20.415.65-6.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(1.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.75-3.25-17.1%19.314.7-4.57---
-
-
-
-
-
-
07M0219-2.4-11.2%22.518.65-4.57---
-
-
-
-
-
-
07M0121.4-1.6-6.96%23.8521.35-4.57---
-
-
-
-
-
-
06M1223+0.1+0.44%23.721.55-2.78---
-
-
-
-
-
-
06M1122.9+0.6+2.69%24.221.85-2.78---
-
-
-
-
-
-
06M1022.3+0.15+0.68%25.0521.3-2.78---
-
-
-
-
-
-
06M0922.15-4.35-16.4%26.221.3-1.36---
-
-
-
-
-
-