≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本益比河流圖(月)

3052 夆典

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%0.97%10.410.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191198.7萬1581.21張/筆10.420.69.16-2.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152158.4萬1271.2張/筆10.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

• 夆典一一五年股東常會重要決議事項 (公告訊息 06/09 14:32)

3052 夆典 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.35-0.8-7.17%10.6510.151.139.428.989.16
11.3
15.82
20.34
24.86
29.38
33.9
26M0811.15+0.6+5.69%11.410.451.1310.099.259.87
11.3
15.82
20.34
24.86
29.38
33.9
26M0710.55-0.15-1.4%11.210.41.139.919.29.34
11.3
15.82
20.34
24.86
29.38
33.9
26M0610.7+0.25+2.39%11.1510.451.139.879.259.47
11.3
15.82
20.34
24.86
29.38
33.9
26M0510.45-0.2-1.88%11.0510.31.1310.369.669.8
10.67
14.93
19.2
23.47
27.73
32
26M0410.65-0.35-3.18%11.1510.51.1311.1110.4710.61
10.03
14.05
18.06
22.07
26.09
30.1
26M0311-0.6-5.17%11.5510.90.9412.2911.611.7
9.4
13.16
16.92
20.68
24.44
28.2
26M0211.6+0.15+1.31%11.7511.30.9411.8311.3811.68
9.93
13.91
17.88
21.85
25.83
29.8
26M0111.45-0.6-4.98%12.1511.40.9411.6110.8910.94
10.47
14.65
18.84
23.03
27.21
31.4
25M1212.05+0.7+6.17%12.3511.251.111.2310.2310.95
11
15.4
19.8
24.2
28.6
33
25M1111.35+0.35+3.18%11.710.951.110.329.6610.01
11.33
15.87
20.4
24.93
29.47
34
25M1011-0.2-1.79%11.310.851.19.699.39.43
11.67
16.33
21
25.67
30.33
35
25M0911.2-0.4-3.45%12.0511.21.210.049.339.33
12
16.8
21.6
26.4
31.2
36
25M0811.6-0.5-4.13%12.8511.551.210.839.739.78
11.87
16.61
21.36
26.11
30.85
35.6
25M0712.1-1.1-8.33%14.312.051.212.1910.2710.31
11.73
16.43
21.12
25.81
30.51
35.2
25M0613.2+0.35+2.72%14.312.551.1612.3310.8211.38
11.6
16.24
20.88
25.52
30.16
34.8
25M0512.85+1.65+14.7%13.2511.251.1611.8310.0411.47
11.2
15.68
20.16
24.64
29.12
33.6
25M0411.2-0.95-7.82%12.459.991.1611.539.2510.37
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.15+0.35+2.97%12.7511.751.0412.2611.311.68
10.4
14.56
18.72
22.88
27.04
31.2
25M0211.8+0.65+5.83%1211.051.0411.7610.8311.57
10.2
14.28
18.36
22.44
26.52
30.6
25M0111.15-0.2-1.76%11.4510.91.0411.4510.911.15
10
14
18
22
26
30
24M1211.35-0.65-5.42%12.111.250.9812.3511.4811.58
9.8
13.72
17.64
21.56
25.48
29.4
24M1112+0.35+3%12.1511.550.9812.3611.7512.2
9.83
13.77
17.7
21.63
25.57
29.5
24M1011.65-0.65-5.28%12.311.650.9812.4711.8111.81
9.87
13.81
17.76
21.71
25.65
29.6
24M0912.3-0.15-1.2%12.611.750.9912.7311.8712.42
9.9
13.86
17.82
21.78
25.74
29.7
24M0812.45-1.65-11.7%14.212.050.9914.3412.1712.58
9.9
13.86
17.82
21.78
25.74
29.7
24M0714.1+0.95+7.22%14.5130.9914.6513.1314.24
9.9
13.86
17.82
21.78
25.74
29.7
24M0613.15-0.35-2.59%13.85130.9913.9913.1313.28
9.9
13.86
17.82
21.78
25.74
29.7
24M0513.5-0.15-1.1%14.1512.70.9914.0112.5713.37
10.1
14.14
18.18
22.22
26.26
30.3
24M0413.65+0.3+2.25%14.912.90.9914.4712.5213.25
10.3
14.42
18.54
22.66
26.78
30.9
24M0313.35+0.9+7.23%13.712.21.0513.0511.6212.71
10.5
14.7
18.9
23.1
27.3
31.5
24M0212.45+0.25+2.05%12.8512.251.0512.2811.711.89
10.47
14.65
18.84
23.03
27.21
31.4
24M0112.2+0.3+2.52%12.5511.61.0512.0311.1211.69
10.43
14.61
18.78
22.95
27.13
31.3
23M1211.9+0.4+3.48%12.211.451.0411.7311.0111.44
10.4
14.56
18.72
22.88
27.04
31.2
23M1111.5+0.4+3.6%11.6510.91.0411.0310.3210.88
10.57
14.79
19.02
23.25
27.47
31.7
23M1011.1-0.45-3.9%11.6510.81.0410.8510.0610.34
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.5500%11.811.31.0910.8310.3710.6
10.9
15.26
19.62
23.98
28.34
32.7
23M0811.55-1.35-10.5%13.7511.251.0912.4210.1710.44
11.07
15.49
19.92
24.35
28.77
33.2
23M0712.9+0.65+5.31%13.4511.91.0911.9710.5911.48
11.23
15.73
20.22
24.71
29.21
33.7
23M0612.25+0.3+2.51%12.611.91.1411.0510.4410.75
11.4
15.96
20.52
25.08
29.64
34.2
23M0511.95+0.7+6.22%12.4511.21.1411.1510.0310.7
11.17
15.63
20.1
24.57
29.03
33.5
23M0411.25+0.2+1.81%11.3510.951.1410.3810.0210.29
10.93
15.31
19.68
24.05
28.43
32.8
23M0311.05+0.1+0.91%11.6510.91.0710.8910.1910.33
10.7
14.98
19.26
23.54
27.82
32.1
23M0210.95+0.55+5.29%11.0510.31.0710.399.6910.3
10.63
14.89
19.14
23.39
27.65
31.9
23M0110.4+0.1+0.97%10.510.251.079.949.79.84
10.57
14.79
19.02
23.25
27.47
31.7
22M1210.3-0.05-0.48%10.510.151.05109.679.81
10.5
14.7
18.9
23.1
27.3
31.5
22M1110.35+0.5+5.08%10.49.821.0510.479.8910.42
9.93
13.91
17.88
21.85
25.83
29.8
22M109.85+0.01+0.1%9.959.771.0510.6210.4310.52
9.37
13.11
16.86
20.61
24.35
28.1
22M099.84-0.56-5.38%10.49.770.8811.8211.111.18
8.8
12.32
15.84
19.36
22.88
26.4
22M0810.400%10.810.150.8813.6112.7913.11
7.93
11.11
14.28
17.45
20.63
23.8
22M0710.4+0.25+2.46%10.49.50.8814.7213.4414.72
7.07
9.89
12.72
15.55
18.37
21.2
22M0610.15-0.15-1.46%10.5100.6216.9416.1316.37
6.2
8.68
11.16
13.64
16.12
18.6
22M0510.3+0.2+1.98%10.359.890.6217.2516.4817.17
6
8.4
10.8
13.2
15.6
18
22M0410.1-0.2-1.94%10.459.980.6218.0217.2117.41
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.3-0.1-0.96%10.510.10.5618.7518.0418.39
5.6
7.84
10.08
12.32
14.56
16.8
22M0210.4+0.2+1.96%10.610.20.5619.3918.6619.02
5.47
7.65
9.84
12.03
14.21
16.4
22M0110.2-0.55-5.12%10.7510.050.5620.1618.8419.12
5.33
7.47
9.6
11.73
13.87
16
21M1210.75+0.15+1.42%10.7510.40.5220.672020.67
5.2
7.28
9.36
11.44
13.52
15.6
21M1110.6-0.1-0.93%10.9510.50.5221.4720.5920.78
5.1
7.14
9.18
11.22
13.26
15.3
21M1010.700%10.810.250.5221.620.521.4
5
7
9
11
13
15
21M0910.7-0.45-4.04%11.210.50.4922.8621.4321.84
4.9
6.86
8.82
10.78
12.74
14.7
21M0811.15-0.85-7.08%12.2511.050.4916.9415.2815.41
7.23
10.13
13.02
15.91
18.81
21.7
21M0712-0.25-2.04%12.311.750.4912.8612.2812.54
9.57
13.39
17.22
21.05
24.87
28.7
21M0612.25+0.35+2.94%1311.851.1910.929.9610.29
11.9
16.66
21.42
26.18
30.94
35.7
21M0511.9-2.75-18.8%14.6510.751.1910.347.598.4
14.17
19.83
25.5
31.17
36.83
42.5
21M0414.65+1.4+10.6%1513.21.199.138.038.91
16.43
23.01
29.58
36.15
42.73
49.3
21M0313.2500%14.212.951.877.596.937.09
18.7
26.18
33.66
41.14
48.62
56.1
21M0213.25+1.35+11.3%13.511.751.877.66.617.46
17.77
24.87
31.98
39.09
46.19
53.3
21M0111.9-1.25-9.51%13.311.751.877.96.987.07
16.83
23.57
30.3
37.03
43.77
50.5
20M1213.15-0.4-2.95%15.212.151.599.567.648.27
15.9
22.26
28.62
34.98
41.34
47.7
20M1113.55+2.5+22.6%13.5510.81.597.025.67.02
19.3
27.02
34.74
42.46
50.18
57.9
20M1011.05-0.05-0.45%11.5510.951.595.094.824.87
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0911.1-1.3-10.5%12.510.62.614.794.064.25
26.1
36.54
46.98
57.42
67.86
78.3
20M0812.400%13.211.72.615.594.965.25
23.6
33.04
42.48
51.92
61.36
70.8
20M0712.4+0.5+4.2%1311.72.616.165.555.88
21.1
29.54
37.98
46.42
54.86
63.3
20M0611.9+1.1+10.2%12.810.851.866.885.836.4
18.6
26.04
33.48
40.92
48.36
55.8
20M0510.8-0.2-1.82%11.410.21.867.476.687.07
15.27
21.37
27.48
33.59
39.69
45.8
20M0411+1.98+22%11.19.011.869.37.559.22
11.93
16.71
21.48
26.25
31.03
35.8
20M039.02-2.98-24.8%12.257.890.8614.249.1710.49
8.6
12.04
15.48
18.92
22.36
25.8
20M0212-0.5-4%12.9511.80.861513.6713.9
8.63
12.09
15.54
18.99
22.45
25.9
20M0112.5+0.35+2.88%13.111.950.8615.1213.7914.42
8.67
12.13
15.6
19.07
22.53
26
19M1212.15-0.85-6.54%13.811.450.8715.8613.1613.97
8.7
12.18
15.66
19.14
22.62
26.1
19M1113+0.8+6.56%13.411.90.8731.1627.6730.23
4.3
6.02
7.74
9.46
11.18
12.9
19M1012.2-0.8-6.15%13.75120.87---
-
-
-
-
-
-
19M0913+2.8+27.5%1310.35-0.45---
-
-
-
-
-
-
19M0810.2+1.6+18.6%10.28.54-0.45---
-
-
-
-
-
-
19M078.6+0.13+1.53%8.638.11-0.45---
-
-
-
-
-
-
19M068.47+0.34+4.18%8.488.07-0.53---
-
-
-
-
-
-
19M058.13-0.18-2.17%8.317.85-0.53---
-
-
-
-
-
-
19M048.31-0.11-1.31%8.528.11-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.42-0.23-2.66%8.718.38-0.68---
-
-
-
-
-
-
19M028.65+0.03+0.35%8.718.61-0.68---
-
-
-
-
-
-
19M018.62+0.04+0.47%8.678.08-0.68---
-
-
-
-
-
-
18M128.58-0.06-0.69%8.828.38-0.68---
-
-
-
-
-
-
18M118.64-0.37-4.11%9.158.58-0.68---
-
-
-
-
-
-
18M109.01-0.04-0.44%9.58.5-0.68129.5115.9122.9
0.73
1.03
1.32
1.61
1.91
2.2
18M099.05-0.62-6.41%10.358.90.452319.7820.11
4.5
6.3
8.1
9.9
11.7
13.5
18M089.67+0.34+3.64%9.859.150.4519.3117.9418.96
5.1
7.14
9.18
11.22
13.26
15.3
18M079.33+0.11+1.19%9.388.830.4516.4615.4916.37
5.7
7.98
10.26
12.54
14.82
17.1
18M069.22+0.02+0.22%10.059.070.6315.9514.414.63
6.3
8.82
11.34
13.86
16.38
18.9
18M059.2-0.3-3.16%9.658.750.6312.6411.4612.05
7.63
10.69
13.74
16.79
19.85
22.9
18M049.5-0.26-2.66%10.78.950.6311.939.9810.59
8.97
12.55
16.14
19.73
23.31
26.9
18M039.76+1.67+20.6%9.767.911.039.487.689.48
10.3
14.42
18.54
22.66
26.78
30.9
18M028.09-0.33-3.92%8.467.61.038.297.457.93
10.2
14.28
18.36
22.44
26.52
30.6
18M018.42-0.27-3.11%8.718.381.038.628.38.34
10.1
14.14
18.18
22.22
26.26
30.3
17M128.69+0.39+4.7%8.98.2418.98.248.69
10
14
18
22
26
30
17M118.3-0.17-2.01%8.518.16111.511.0311.22
7.4
10.36
13.32
16.28
19.24
22.2
17M108.47+0.02+0.24%8.568.3117.8317.2917.65
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.45-0.1-1.17%8.68.380.2239.0938.0938.41
2.2
3.08
3.96
4.84
5.72
6.6
17M088.55-0.25-2.84%8.968.480.224239.7540.08
2.13
2.99
3.84
4.69
5.55
6.4
17M078.8-0.21-2.33%9.078.70.2243.8942.142.58
2.07
2.89
3.72
4.55
5.37
6.2
17M069.01-0.17-1.85%9.5790.247.854545.05
2
2.8
3.6
4.4
5.2
6
17M059.18+0.63+7.37%9.478.520.244.3939.9443.03
2.13
2.99
3.84
4.69
5.55
6.4
17M048.55-0.15-1.72%8.98.460.239.2637.3237.72
2.27
3.17
4.08
4.99
5.89
6.8
17M038.7+0.31+3.69%9.118.40.2437.963536.25
2.4
3.36
4.32
5.28
6.24
7.2
17M028.39+0.26+3.2%8.428.080.2436.0934.6335.96
2.33
3.27
4.2
5.13
6.07
7
17M018.13-0.02-0.25%8.28.030.2436.1835.4335.87
2.27
3.17
4.08
4.99
5.89
6.8
16M128.15+0.05+0.62%8.268.030.2237.5536.537.05
2.2
3.08
3.96
4.84
5.72
6.6
16M118.1+0.08+1%8.167.780.2233.0831.5432.84
2.47
3.45
4.44
5.43
6.41
7.4
16M108.02-0.18-2.2%8.217.930.2230.0429.0129.34
2.73
3.83
4.92
6.01
7.11
8.2
16M098.2-0.2-2.38%8.858.190.329.527.327.33
3
4.2
5.4
6.6
7.8
9
16M088.4-0.04-0.47%8.728.330.323.7822.7222.91
3.67
5.13
6.6
8.07
9.53
11
16M078.44-0.01-0.12%8.558.30.319.7319.1519.48
4.33
6.07
7.8
9.53
11.27
13
16M068.45-0.16-1.86%8.688.350.517.3616.716.9
5
7
9
11
13
15
16M058.61-0.49-5.38%9.188.510.515.5614.4214.59
5.9
8.26
10.62
12.98
15.34
17.7
16M049.1-0.17-1.83%9.329.070.513.7113.3413.38
6.8
9.52
12.24
14.96
17.68
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.27-0.6-6.08%9.969.250.7712.9412.0112.04
7.7
10.78
13.86
16.94
20.02
23.1
16M029.87+0.56+6.02%9.949.250.7713.3112.3913.22
7.47
10.45
13.44
16.43
19.41
22.4
16M019.31-0.79-7.82%10.19.280.7713.9612.8312.87
7.23
10.13
13.02
15.91
18.81
21.7
15M1210.1-0.25-2.42%10.89.940.715.4314.214.43
7
9.8
12.6
15.4
18.2
21
15M1110.35+0.87+9.18%10.69.360.713.591213.27
7.8
10.92
14.04
17.16
20.28
23.4
15M109.48-0.21-2.17%9.759.380.711.3410.9111.02
8.6
12.04
15.48
18.92
22.36
25.8
15M099.69-0.46-4.53%109.120.9410.649.710.31
9.4
13.16
16.92
20.68
24.44
28.2
15M0810.1500%10.99.090.9413.1310.9512.23
8.3
11.62
14.94
18.26
21.58
24.9
15M0710.15-2.6-20.4%12.858.80.9417.8512.2214.1
7.2
10.08
12.96
15.84
18.72
21.6
15M0612.75-1.35-9.57%14.1511.850.6123.219.4320.9
6.1
8.54
10.98
13.42
15.86
18.3
15M0514.1-0.25-1.74%1513.80.6131.4728.9529.58
4.77
6.67
8.58
10.49
12.39
14.3
15M0414.35+2.3+19.1%14.35120.6141.834.9541.8
3.43
4.81
6.18
7.55
8.93
10.3
15M0312.05-0.05-0.41%12.2120.2158.157.1457.38
2.1
2.94
3.78
4.62
5.46
6.3
15M0212.1+0.1+0.83%12.4120.2127.3626.4826.7
4.53
6.34
8.16
9.97
11.78
13.59
15M0112-0.2-1.64%12.3120.2117.6617.2317.23
6.96
9.75
12.53
15.32
18.1
20.89
14M1212.2+1.85+17.9%12.5510.250.9413.3610.9112.99
9.39
13.15
16.91
20.67
24.43
28.18
14M1110.35-1.1-9.61%11.510.350.944.464.014.01
25.8
36.12
46.43
56.75
67.07
77.39
14M1011.45-2.05-15.2%13.5510.30.943.212.442.71
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.5-0.05-0.37%13.813.45.862.352.292.3
58.6
82.04
105.5
128.9
152.4
175.8
14M0813.55-3.9-22.3%17.7513.055.862.752.032.1
64.43
90.21
116
141.8
167.5
193.3
14M0717.45+0.55+3.25%17.85175.862.542.422.48
70.27
98.37
126.5
154.6
182.7
210.8
14M0616.9-0.95-5.32%18.4516.757.612.422.22.22
76.1
106.5
137
167.4
197.9
228.3
14M0517.85-0.75-4.03%21.1517.77.612.752.32.32
76.87
107.6
138.4
169.1
199.9
230.6
14M0418.6-2.1-10.1%21.218.37.612.732.362.4
77.63
108.7
139.7
170.8
201.8
232.9
14M0320.7+1.7+8.95%22.618.857.842.882.42.64
78.4
109.8
141.1
172.5
203.8
235.2
14M0219+0.75+4.11%19.3517.957.842.562.372.51
75.6
105.8
136.1
166.3
196.6
226.8
14M0118.25-0.35-1.88%19.7518.057.842.712.482.51
72.8
101.9
131
160.2
189.3
218.4
13M1218.6-0.5-2.62%20.218.372.892.612.66
70
98
126
154
182
210
13M1119.1+2.45+14.7%19.5516.5573.943.333.85
49.63
69.49
89.34
109.2
129
148.9
13M1016.65+1.45+9.54%17.415.275.955.195.69
29.27
40.97
52.68
64.39
76.09
87.8
13M0915.2-1.65-9.79%17.1515.150.8919.2717.0217.08
8.9
12.46
16.02
19.58
23.14
26.7
13M0816.85-0.05-0.3%17.715.20.8934.7129.833.04
5.1
7.14
9.18
11.22
13.26
15.3
13M0716.9+3.45+25.7%17.913.20.89137.7101.5130
1.3
1.82
2.34
2.86
3.38
3.9
13M0613.45-0.85-5.94%14.812.8-0.25---
-
-
-
-
-
-
13M0514.3+3.7+34.9%14.5510.65-0.25---
-
-
-
-
-
-
13M0410.6+0.1+0.95%11.210-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.5+0.5+5%10.559.72-0.4---
-
-
-
-
-
-
13M0210+0.05+0.5%10.159.85-0.4---
-
-
-
-
-
-
13M019.95+0.4+4.19%10.29.54-0.4---
-
-
-
-
-
-
12M129.55+0.11+1.17%9.999.45-0.28---
-
-
-
-
-
-
12M119.44+0.42+4.66%9.488.94-0.28---
-
-
-
-
-
-
12M109.02-1.43-13.7%10.658.82-0.28106.187.8689.85
1
1.41
1.81
2.21
2.61
3.01
12M0910.45-0.25-2.34%10.910.350.2937.5935.6936.03
2.9
4.06
5.22
6.38
7.54
8.7
12M0810.7-0.45-4.04%11.610.40.2926.3623.6424.32
4.4
6.16
7.92
9.68
11.44
13.2
12M0711.15+0.65+6.19%11.310.50.2919.1517.818.9
5.9
8.26
10.62
12.98
15.34
17.7
12M0610.5-0.5-4.55%11.1510.10.7415.0713.6514.19
7.4
10.36
13.32
16.28
19.24
22.2
12M0511-0.9-7.56%12.5510.50.7414.9412.513.1
8.4
11.76
15.12
18.48
21.84
25.2
12M0411.9+0.9+8.18%12.19.620.7412.8710.2312.66
9.4
13.16
16.92
20.68
24.44
28.2
12M0311+1+10%11.659.751.0411.29.3810.58
10.4
14.56
18.72
22.88
27.04
31.2
12M0210+0.96+10.6%10.29.11.049.788.729.58
10.43
14.61
18.78
22.95
27.13
31.3
12M019.04+0.95+11.7%9.197.91.048.787.558.64
10.47
14.65
18.84
23.03
27.21
31.4
11M128.09+0.16+2.02%8.357.491.057.957.137.7
10.5
14.7
18.9
23.1
27.3
31.5
11M117.93-1.07-11.9%9.27.51.0510.118.248.71
9.1
12.74
16.38
20.02
23.66
27.3
11M109+0.97+12.1%9.237.81.0511.9910.1311.69
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.03-0.91-10.2%9.077.80.6314.412.3812.75
6.3
8.82
11.34
13.86
16.38
18.9
11M088.94-2.06-18.7%11.28.810.6318.3614.4414.66
6.1
8.54
10.98
13.42
15.86
18.3
11M0711-0.4-3.51%11.910.80.6320.1718.3118.64
5.9
8.26
10.62
12.98
15.34
17.7
11M0611.4-0.6-5%12.411.150.5721.7519.5620
5.7
7.98
10.26
12.54
14.82
17.1
11M0512+0.4+3.45%12.811.20.5722.862021.43
5.6
7.84
10.08
12.32
14.56
16.8
11M0411.6+0.25+2.2%1210.80.5721.8219.6421.09
5.5
7.7
9.9
12.1
14.3
16.5
11M0311.35-0.95-7.72%1310.150.5424.0718.821.02
5.4
7.56
9.72
11.88
14.04
16.2
11M0212.3-1.1-8.21%13.5512.250.5418.6516.8616.93
7.27
10.17
13.08
15.99
18.89
21.8
11M0113.4-0.3-2.19%14.0513.050.5415.3814.2914.67
9.13
12.79
16.44
20.09
23.75
27.4
10M1213.7+0.2+1.48%14.313.451.11312.2312.45
11
15.4
19.8
24.2
28.6
33
10M1113.5+0.45+3.45%14.0512.91.110.019.199.62
14.03
19.65
25.26
30.87
36.49
42.1
10M1013.05-1.6-10.9%14.7512.81.18.647.57.65
17.07
23.89
30.72
37.55
44.37
51.2
10M0914.65+0.35+2.45%15.0514.22.017.497.067.29
20.1
28.14
36.18
44.22
52.26
60.3
10M0814.3-1.5-9.49%17.8514.22.018.256.566.61
21.63
30.29
38.94
47.59
56.25
64.9
10M0715.8+0.95+6.4%16.2514.552.017.016.286.82
23.17
32.43
41.7
50.97
60.23
69.5
10M0614.85-0.7-4.5%15.9514.42.476.465.836.01
24.7
34.58
44.46
54.34
64.22
74.1
10M0515.55-2.95-15.9%19.114.452.477.085.365.77
26.97
37.75
48.54
59.33
70.11
80.9
10M0418.5+1.1+6.32%19.416.52.476.645.646.33
29.23
40.93
52.62
64.31
76.01
87.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.4+1+6.1%18.516.43.155.875.215.52
31.5
44.1
56.7
69.3
81.9
94.5
10M0216.4+0.8+5.13%16.513.853.155.294.445.26
31.2
43.68
56.16
68.64
81.12
93.6
10M0115.6-3.45-18.1%19.0515.553.156.175.035.05
30.9
43.26
55.62
67.98
80.34
92.7
09M1219.05+4.15+27.9%19.414.73.066.344.86.23
30.6
42.84
55.08
67.32
79.56
91.8
09M1114.9-0.4-2.61%16.3514.43.065.674.995.17
28.83
40.37
51.9
63.43
74.97
86.5
09M1015.3+1.25+8.9%15.7513.753.065.825.085.65
27.07
37.89
48.72
59.55
70.37
81.2
09M0914.05+1.1+8.49%14.912.92.535.895.15.55
25.3
35.42
45.54
55.66
65.78
75.9
09M0812.95-0.15-1.15%13.45112.535.54.55.3
24.43
34.21
43.98
53.75
63.53
73.3
09M0713.1+1.9+17%13.7511.052.535.834.695.56
23.57
32.99
42.42
51.85
61.27
70.7
09M0611.2-1.1-8.94%12.5510.352.275.534.564.93
22.7
31.78
40.86
49.94
59.02
68.1
09M0512.3+2.8+29.5%12.89.72.276.284.766.04
20.37
28.51
36.66
44.81
52.95
61.1
09M049.5+1.7+21.8%10.27.92.275.664.385.27
18.03
25.25
32.46
39.67
46.89
54.1
09M037.8+2.5+47.2%8.125.181.575.173.34.97
15.7
21.98
28.26
34.54
40.82
47.1
09M025.3+0.16+3.11%5.434.961.573.823.493.73
14.2
19.88
25.56
31.24
36.92
42.6
09M015.14-0.04-0.77%5.354.981.574.213.924.05
12.7
17.78
22.86
27.94
33.02
38.1
08M125.18+0.13+2.57%5.654.611.125.044.124.62
11.2
15.68
20.16
24.64
29.12
33.6
08M115.05+0.59+13.2%5.34.251.125.114.14.87
10.37
14.51
18.66
22.81
26.95
31.1
08M104.46-0.77-14.7%5.73.831.125.984.024.68
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.23-1.52-22.5%6.754.670.877.765.376.01
8.7
12.18
15.66
19.14
22.62
26.1
08M086.75+0.85+14.4%7.255.610.878.46.57.82
8.63
12.09
15.54
18.99
22.45
25.9
08M075.9-1.31-18.2%7.325.80.878.546.776.89
8.57
11.99
15.42
18.85
22.27
25.7
08M067.21-1.72-19.3%9.097.20.8510.698.478.48
8.5
11.9
15.3
18.7
22.1
25.5
08M058.93-0.73-7.56%108.70.8512.6110.9711.26
7.93
11.11
14.28
17.45
20.63
23.8
08M049.66+0.78+8.78%10.58.540.8514.2511.5913.11
7.37
10.31
13.26
16.21
19.15
22.1
08M038.88+1.31+17.3%8.887.20.6813.0610.5913.06
6.8
9.52
12.24
14.96
17.68
20.4
08M027.57+0.58+8.3%7.576.60.6811.6510.1511.65
6.5
9.1
11.7
14.3
16.9
19.5
08M016.99-0.05-0.71%7.86.580.6812.5810.6111.27
6.2
8.68
11.16
13.64
16.12
18.6
07M127.04-0.11-1.54%7.46.10.5912.5410.3411.93
5.9
8.26
10.62
12.98
15.34
17.7
07M117.15-0.92-11.4%8.416.70.5915.6712.4813.32
5.37
7.51
9.66
11.81
13.95
16.1
07M108.07-0.59-6.81%8.98.010.5918.4116.5716.7
4.83
6.77
8.7
10.63
12.57
14.5
07M098.6600%9.158.10.4321.2818.8420.14
4.3
6.02
7.74
9.46
11.18
12.9
07M088.66-1.44-14.3%10.758.20.4342.4332.3734.18
2.53
3.55
4.56
5.57
6.59
7.6
07M0710.1+1.17+13.1%11.780.43152.6104.3131.7
0.77
1.07
1.38
1.69
1.99
2.3
07M068.93+1.62+22.2%9.137-0.1---
-
-
-
-
-
-
07M057.31-0.55-7%8.197.07-0.1---
-
-
-
-
-
-
07M047.86-0.39-4.73%8.57.2-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(216.7)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.25+2.3+38.7%8.425.32-0.12---
-
-
-
-
-
-
07M025.95+0.84+16.4%6.34.9-0.12---
-
-
-
-
-
-
07M015.11-0.8-13.5%6.35-0.12---
-
-
-
-
-
-
06M125.91+1.15+24.2%6.54.560.03216.7152197
0.3
0.42
0.54
0.66
0.78
0.9
06M114.76+1.6+50.6%4.762.980.03---
-
-
-
-
-
-
06M103.16+0.43+15.8%3.262.70.03---
-
-
-
-
-
-
06M092.73-0.3-9.9%3.242.5-2.47---
-
-
-
-
-
-