≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 本益比河流圖(月)

3054 立萬利

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.357.8+0.5+0.87%1.38%57.958.757.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74428萬80919股/筆58.233.06120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51291.9萬69734張/筆57.64+0.7 (+1.23%)

連續漲跌: 連4漲  ( +3.6元 / +6.58%)

財報評分: 最新70分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 立萬利2025年下半年度現金股利除息基準日及發放日等相關事宜 (公告訊息 06/08 14:31)

3054 立萬利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.3+0.4+0.69%62.1544.8612.7811.1112
48.6
68.04
87.48
106.9
126.4
145.8
26M0857.9+9.45+19.5%58.2474.8611.989.6711.91
48.6
68.04
87.48
106.9
126.4
145.8
26M0748.45-14.35-22.9%65.2454.8613.429.269.97
48.6
68.04
87.48
106.9
126.4
145.8
26M0662.8-4-5.99%83.961.64.8617.2612.6712.92
48.6
68.04
87.48
106.9
126.4
145.8
26M0566.8+0.8+1.21%78.665.64.8617.9915.0115.29
43.7
61.18
78.66
96.14
113.6
131.1
26M0466-1.6-2.37%81.759.24.8621.0615.2617.01
38.8
54.32
69.84
85.36
100.9
116.4
26M0367.6+29.65+78.1%9636.753.3928.3210.8419.94
33.9
47.46
61.02
74.58
88.14
101.7
26M0237.95+7.5+24.6%37.95303.3913.0310.313.03
29.13
40.79
52.44
64.09
75.75
87.4
26M0130.45-2-6.16%32.8528.53.3913.4811.712.5
24.37
34.11
43.86
53.61
63.35
73.1
25M1232.45+8.8+37.2%33.7523.11.9617.2211.7916.56
19.6
27.44
35.28
43.12
50.96
58.8
25M1123.65-0.85-3.47%24.9221.9616.4514.5415.63
15.13
21.19
27.24
33.29
39.35
45.4
25M1024.5-0.2-0.81%25.122.51.9623.5321.0922.97
10.67
14.93
19.2
23.47
27.73
32
25M0924.7+0.7+2.92%25230.6240.3237.139.84
6.2
8.68
11.16
13.64
16.12
18.6
25M0824+1.1+4.8%2622.350.6262.954.0758.06
4.13
5.79
7.44
9.09
10.75
12.4
25M0722.9-0.9-3.78%25.6522.050.62124.1106.7110.8
2.07
2.89
3.72
4.55
5.37
6.2
25M0623.8-0.05-0.21%24.3522.650---
-
-
-
-
-
-
25M0523.85-0.25-1.04%25.123.250---
-
-
-
-
-
-
25M0424.1+0.7+2.99%25.4518.60---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.4+1+4.46%23.5520.8-0.37---
-
-
-
-
-
-
25M0222.4-0.5-2.18%23.621.65-0.37---
-
-
-
-
-
-
25M0122.9-1.75-7.1%27.2520.4-0.37---
-
-
-
-
-
-
24M1224.65+2.55+11.5%2521.9-0.4---
-
-
-
-
-
-
24M1122.1+0.6+2.79%22.721.15-0.4---
-
-
-
-
-
-
24M1021.5-1.7-7.33%23.321.2-0.4---
-
-
-
-
-
-
24M0923.2+0.25+1.09%23.820.2-0.2---
-
-
-
-
-
-
24M0822.95+2.35+11.4%24.619.1-0.2---
-
-
-
-
-
-
24M0720.6-0.25-1.2%21.1520.05-0.2---
-
-
-
-
-
-
24M0620.85+0.75+3.73%20.919.85-0.09---
-
-
-
-
-
-
24M0520.1-1.1-5.19%21.3520-0.09---
-
-
-
-
-
-
24M0421.2+0.5+2.42%22.520.2-0.09---
-
-
-
-
-
-
24M0320.7-0.05-0.24%21.220-0.24---
-
-
-
-
-
-
24M0220.75+0.35+1.72%21.4520.1-0.24---
-
-
-
-
-
-
24M0120.4-0.6-2.86%21.2520-0.24---
-
-
-
-
-
-
23M1221+0.7+3.45%21.4200.06356.7333.3350
0.6
0.84
1.08
1.32
1.56
1.8
23M1120.3-0.2-0.98%21.619.90.06---
-
-
-
-
-
-
23M1020.5-0.7-3.3%21.519.80.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.2+1.25+6.27%21.519-0.26---
-
-
-
-
-
-
23M0819.95+0.05+0.25%20.419.1-0.26---
-
-
-
-
-
-
23M0719.9-2.15-9.75%22.718.55-0.26---
-
-
-
-
-
-
23M0622.05+2.75+14.2%23.5519.05-0.2---
-
-
-
-
-
-
23M0519.3+0.2+1.05%19.518.15-0.2---
-
-
-
-
-
-
23M0419.1-0.9-4.5%19.918.4-0.2---
-
-
-
-
-
-
23M0320+1+5.26%2018.5-1.09---
-
-
-
-
-
-
23M0219-0.1-0.52%19.418.65-1.09---
-
-
-
-
-
-
23M0119.1-0.85-4.26%19.718.7-1.09---
-
-
-
-
-
-
22M1219.95+0.15+0.76%20.718.85-1.5---
-
-
-
-
-
-
22M1119.8+0.1+0.51%20.3519-1.5---
-
-
-
-
-
-
22M1019.7-1.7-7.94%21.418.95-1.5---
-
-
-
-
-
-
22M0921.4+2.25+11.7%21.718.4-1.22---
-
-
-
-
-
-
22M0819.15-0.3-1.54%20.118.9-1.22---
-
-
-
-
-
-
22M0719.45-2.35-10.8%22.118.6-1.22---
-
-
-
-
-
-
22M0621.8+0.2+0.93%23.7518.8-2.14---
-
-
-
-
-
-
22M0521.6+1.7+8.54%21.618.2-2.14---
-
-
-
-
-
-
22M0419.9-4.1-17.1%2419.8-2.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324+1+4.35%2421.50.19126.3113.2126.3
1.9
2.66
3.42
4.18
4.94
5.7
22M0223+0.6+2.68%25.0522.50.1980.8172.5874.19
3.1
4.34
5.58
6.82
8.06
9.3
22M0122.4-3.4-13.2%26.220.80.1960.9348.3752.09
4.3
6.02
7.74
9.46
11.18
12.9
21M1225.8+0.8+3.2%26.923.20.5548.9142.1846.91
5.5
7.7
9.9
12.1
14.3
16.5
21M1125-1.9-7.06%2824.650.5552.8346.5147.17
5.3
7.42
9.54
11.66
13.78
15.9
21M1026.9-5.15-16.1%3525.20.5568.6349.4152.75
5.1
7.14
9.18
11.22
13.26
15.3
21M0932.05+4.65+17%34.3524.150.4970.149.2965.41
4.9
6.86
8.82
10.78
12.74
14.7
21M0827.4+4.7+20.7%31.521.40.494228.5336.53
7.5
10.5
13.5
16.5
19.5
22.5
21M0722.7+0.6+2.71%24.519.80.4924.2619.622.48
10.1
14.14
18.18
22.22
26.26
30.3
21M0622.1-1.4-5.96%23.45221.2718.4617.3217.4
12.7
17.78
22.86
27.94
33.02
38.1
21M0523.5+0.7+3.07%23.618.21.2726.1320.1526.01
9.03
12.65
16.26
19.87
23.49
27.1
21M0422.8-0.7-2.98%26.3521.81.2749.140.6242.48
5.37
7.51
9.66
11.81
13.95
16.1
21M0323.5+1+4.44%23.821.550.17140126.8138.2
1.7
2.38
3.06
3.74
4.42
5.1
21M0222.5-0.6-2.6%23.6220.17393.3366.7375
0.6
0.84
1.08
1.32
1.56
1.8
21M0123.1-0.9-3.75%23.9522.20.17---
-
-
-
-
-
-
20M1224+0.35+1.48%24.522.5-0.16---
-
-
-
-
-
-
20M1123.65+1.15+5.11%23.922.35-0.16---
-
-
-
-
-
-
20M1022.5-1.5-6.25%24.0521.9-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924+1.1+4.8%24.422-0.28---
-
-
-
-
-
-
20M0822.9-0.65-2.76%23.922.4-0.28---
-
-
-
-
-
-
20M0723.55-1.45-5.8%25.723.1-0.28---
-
-
-
-
-
-
20M0625+0.85+3.52%25.323.350.01253023352500
0.1
0.14
0.18
0.22
0.26
0.3
20M0524.15-0.5-2.03%25.85230.01---
-
-
-
-
-
-
20M0424.65-0.8-3.14%25.423.750.01---
-
-
-
-
-
-
20M0325.45+1.05+4.3%26.620.1-0.37---
-
-
-
-
-
-
20M0224.4-2-7.58%26.7523.95-0.37---
-
-
-
-
-
-
20M0126.4-2.1-7.37%30.524.1-0.37---
-
-
-
-
-
-
19M1228.5+5.1+21.8%28.623.050.03953.3768.3950
0.3
0.42
0.54
0.66
0.78
0.9
19M1123.4-0.05-0.21%24.7230.03274.4255.6260
0.9
1.26
1.62
1.98
2.34
2.7
19M1023.45-2.05-8.04%25.823.350.03172155.7156.3
1.5
2.1
2.7
3.3
3.9
4.5
19M0925.5-0.3-1.16%27.125.10.21129119.5121.4
2.1
2.94
3.78
4.62
5.46
6.3
19M0825.8+1.4+5.74%27.422.450.21228.3187.1215
1.2
1.68
2.16
2.64
3.12
3.6
19M0724.4-0.35-1.41%25.4523.20.21848.3773.3813.3
0.3
0.42
0.54
0.66
0.78
0.9
19M0624.75-0.45-1.79%2624.25-0.06---
-
-
-
-
-
-
19M0525.2+0.35+1.41%2624.45-0.06---
-
-
-
-
-
-
19M0424.85-2-7.45%2724.25-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.85+0.35+1.32%2722.15-0.04---
-
-
-
-
-
-
19M0226.5-0.15-0.56%2726.15-0.04---
-
-
-
-
-
-
19M0126.65+0.05+0.19%2826.1-0.04---
-
-
-
-
-
-
18M1226.6+3.4+14.7%26.85230.01268523002660
0.1
0.14
0.18
0.22
0.26
0.3
18M1123.2+0.3+1.31%23.9522.20.01513.2475.7497.1
0.47
0.65
0.84
1.03
1.21
1.4
18M1022.9-4.65-16.9%28.220.70.01338.4248.4274.8
0.83
1.17
1.5
1.83
2.17
2.5
18M0927.55+8.15+42%28.618.80.12238.3156.7229.6
1.2
1.68
2.16
2.64
3.12
3.6
18M0819.4+0.45+2.37%19.5518.30.1271.5266.9570.98
2.73
3.83
4.92
6.01
7.11
8.2
18M0718.95-0.25-1.3%20.5518.40.1248.1643.1244.41
4.27
5.97
7.68
9.39
11.09
12.8
18M0619.2-0.5-2.54%20.0518.80.5834.5732.4133.1
5.8
8.12
10.44
12.76
15.08
17.4
18M0519.7-0.25-1.25%20.619.10.5837.2334.5235.6
5.53
7.75
9.96
12.17
14.39
16.6
18M0419.95-0.4-1.97%21.119.20.5840.0636.4637.88
5.27
7.37
9.48
11.59
13.69
15.8
18M0320.35+0.05+0.25%21.15200.542.34040.7
5
7
9
11
13
15
18M0220.3-0.45-2.17%20.7518.050.536.8332.0436.04
5.63
7.89
10.14
12.39
14.65
16.9
18M0120.75+2.35+12.8%22.418.60.535.7429.6833.11
6.27
8.77
11.28
13.79
16.29
18.8
17M1218.4+0.45+2.51%1917.60.6927.5425.5126.67
6.9
9.66
12.42
15.18
17.94
20.7
17M1117.95-1.1-5.77%19.0517.20.6929.7726.8828.05
6.4
8.96
11.52
14.08
16.64
19.2
17M1019.05-1.25-6.16%20.418.850.6934.5831.9532.29
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.3+1.2+6.28%2119.10.5438.8935.3737.59
5.4
7.56
9.72
11.88
14.04
16.2
17M0819.1-1.85-8.83%2118.60.5438.8934.4435.37
5.4
7.56
9.72
11.88
14.04
16.2
17M0720.95-0.2-0.95%21.820.250.5440.3737.538.8
5.4
7.56
9.72
11.88
14.04
16.2
17M0621.15+0.75+3.68%21.819.90.5440.3736.8539.17
5.4
7.56
9.72
11.88
14.04
16.2
17M0520.4-0.3-1.45%21.2519.550.5435.4232.5834
6
8.4
10.8
13.2
15.6
18
17M0420.7-0.8-3.72%22.920.40.5434.730.9131.36
6.6
9.24
11.88
14.52
17.16
19.8
17M0321.5-0.15-0.69%21.619.60.723027.2229.86
7.2
10.08
12.96
15.84
18.72
21.6
17M0221.65+0.45+2.12%24.120.80.7235.6230.7432
6.77
9.47
12.18
14.89
17.59
20.3
17M0121.2-0.3-1.4%21.9520.80.7234.6632.8433.47
6.33
8.87
11.4
13.93
16.47
19
16M1221.5-0.9-4.02%22.620.70.5938.3135.0836.44
5.9
8.26
10.62
12.98
15.34
17.7
16M1122.4+1.75+8.47%2519.80.5959.0646.7752.91
4.23
5.93
7.62
9.31
11.01
12.7
16M1020.65-2.95-12.5%23.719.950.5992.3477.7380.45
2.57
3.59
4.62
5.65
6.67
7.7
16M0923.6+4+20.4%23.719.650.09263.3218.3262.2
0.9
1.26
1.62
1.98
2.34
2.7
16M0819.6-0.6-2.97%20.618.80.09---
-
-
-
-
-
-
16M0720.2-2.7-11.8%24.119.70.09---
-
-
-
-
-
-
16M0622.9+3.6+18.7%23.7519.1-0.39---
-
-
-
-
-
-
16M0519.3+1.75+9.97%19.917.15-0.39---
-
-
-
-
-
-
16M0417.55-2.3-11.6%19.9516.8-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.85-0.65-3.17%2119.2-0.61---
-
-
-
-
-
-
16M0220.5+2.3+12.6%21.317.8-0.61---
-
-
-
-
-
-
16M0118.2-2.8-13.3%21.3517.2-0.61---
-
-
-
-
-
-
15M1221+3.55+20.3%21.817.4-0.96---
-
-
-
-
-
-
15M1117.45-1-5.42%19.216.8-0.96---
-
-
-
-
-
-
15M1018.45-1.65-8.21%21.816.95-0.96---
-
-
-
-
-
-
15M0920.1+4.6+29.7%20.315.45-0.64---
-
-
-
-
-
-
15M0815.5+0.35+2.31%17.2514.3-0.64---
-
-
-
-
-
-
15M0715.15-2.7-15.1%18.2513.5-0.64---
-
-
-
-
-
-
15M0617.85-5.15-22.4%24.216.4-0.51---
-
-
-
-
-
-
15M0523+1.1+5.02%24.619.3-0.51---
-
-
-
-
-
-
15M0421.9-1.05-4.58%26.2521.35-0.51---
-
-
-
-
-
-
15M0322.95+7.15+45.3%2516.25-0.29---
-
-
-
-
-
-
15M0215.8+1.7+12.1%15.814-0.29---
-
-
-
-
-
-
15M0114.1+0.5+3.68%14.813.35-0.29---
-
-
-
-
-
-
14M1213.6+0.15+1.12%14.912.850.14106.491.7997.14
1.4
1.96
2.52
3.08
3.64
4.2
14M1113.45-0.25-1.82%15.213.10.1465.1456.1457.64
2.33
3.27
4.2
5.13
6.07
7
14M1013.7+1.6+13.2%13.710.950.1441.9433.5241.94
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.1-3.7-23.4%16.2511.850.4238.6928.2128.81
4.2
5.88
7.56
9.24
10.92
12.6
14M0815.8-1.4-8.14%17.214.650.4222.0518.7820.26
7.8
10.92
14.04
17.16
20.28
23.4
14M0717.2-2.65-13.4%20.517.050.4217.9814.9615.09
11.4
15.96
20.52
25.08
29.64
34.2
14M0619.85+1+5.31%22.618.31.515.0712.213.23
15
21
27
33
39
45
14M0518.85-2.3-10.9%21.85181.512.6310.410.9
17.3
24.22
31.14
38.06
44.98
51.9
14M0421.15-1.65-7.24%23.920.81.512.1910.6110.79
19.6
27.44
35.28
43.12
50.96
58.8
14M0322.8-2.3-9.16%25.221.62.1911.519.8610.41
21.9
30.66
39.42
48.18
56.94
65.7
14M0225.1+0.8+3.29%26.823.52.1911.069.710.36
24.23
33.93
43.62
53.31
63.01
72.7
14M0124.300%26.6524.252.1910.039.139.15
26.57
37.19
47.82
58.45
69.07
79.7
13M1224.3+2.2+9.95%24.4520.62.898.467.138.41
28.9
40.46
52.02
63.58
75.14
86.7
13M1122.1-1.8-7.53%24.7519.652.898.837.017.88
28.03
39.25
50.46
61.67
72.89
84.1
13M1023.9+2+9.13%28.2521.92.8910.48.068.8
27.17
38.03
48.9
59.77
70.63
81.5
13M0921.9+3.85+21.3%22.317.752.638.486.758.33
26.3
36.82
47.34
57.86
68.38
78.9
13M0818.05-1.85-9.3%23.3517.52.6311.078.298.55
21.1
29.54
37.98
46.42
54.86
63.3
13M0719.9-0.4-1.97%22.619.42.6314.2112.212.52
15.9
22.26
28.62
34.98
41.34
47.7
13M0620.3-1.7-7.73%26.119.451.0724.3918.1818.97
10.7
14.98
19.26
23.54
27.82
32.1
13M0522+3.6+19.6%2317.21.0728.421.2327.16
8.1
11.34
14.58
17.82
21.06
24.3
13M0418.4+3.35+22.3%18.412.31.0733.4522.3633.45
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0315.05+6.95+85.8%15.78.130.2954.1428.0351.9
2.9
4.06
5.22
6.38
7.54
8.7
13M028.1+0.18+2.27%8.387.720.29---
-
-
-
-
-
-
13M017.92+0.34+4.49%8.997.540.29---
-
-
-
-
-
-
12M127.58-0.32-4.05%8.57.33-0.76---
-
-
-
-
-
-
12M117.9-0.2-2.47%8.57.18-0.76---
-
-
-
-
-
-
12M108.1-2.2-21.4%10.357.68-0.76---
-
-
-
-
-
-
12M0910.3-0.7-6.36%11.310.3-0.34---
-
-
-
-
-
-
12M0811+0.2+1.85%11.410.45-0.34---
-
-
-
-
-
-
12M0710.8-0.85-7.3%11.7510.6-0.3445.1940.7741.54
2.6
3.64
4.68
5.72
6.76
7.8
12M0611.65+0.55+4.95%12.510.50.5622.3218.7520.8
5.6
7.84
10.08
12.32
14.56
16.8
12M0511.1-0.75-6.33%12.510.20.5633.4827.3229.73
3.73
5.23
6.72
8.21
9.71
11.2
12M0411.85-0.7-5.58%13.211.60.5670.7162.1463.48
1.87
2.61
3.36
4.11
4.85
5.6
12M0312.55-1.75-12.2%14.312.40---
-
-
-
-
-
-
12M0214.3+1.9+15.3%1512.3097.8380.2293.26
1.53
2.15
2.76
3.37
3.99
4.6
12M0112.4+0.7+5.98%12.611.15041.0936.3640.43
3.07
4.29
5.52
6.75
7.97
9.2
11M1211.7-0.9-7.14%12.811.40.4627.8324.7825.43
4.6
6.44
8.28
10.12
11.96
13.8
11M1112.6+0.5+4.13%13.1510.60.4635.2228.3933.75
3.73
5.23
6.72
8.21
9.71
11.2
11M1012.1-0.1-0.82%13.711.60.4647.7940.4742.21
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.2+0.3+2.52%13.910.80.269.55461
2
2.8
3.6
4.4
5.2
6
11M0811.9-1.75-12.8%15.0510.10.227.0418.1421.38
5.57
7.79
10.02
12.25
14.47
16.7
11M0713.65-1.35-9%15.713.30.217.1914.5614.95
9.13
12.79
16.44
20.09
23.75
27.4
11M0615-2.55-14.5%17.913.31.2714.0910.4711.81
12.7
17.78
22.86
27.94
33.02
38.1
11M0517.55+0.85+5.09%19.1516.251.2714.0111.8912.84
13.67
19.13
24.6
30.07
35.53
41
11M0416.7+0.6+3.73%1815.91.2712.310.8711.41
14.63
20.49
26.34
32.19
38.05
43.9
11M0316.1+0.85+5.57%18.114.351.5611.69.210.32
15.6
21.84
28.08
34.32
40.56
46.8
11M0215.25-0.6-3.79%15.9514.71.5610.339.529.88
15.43
21.61
27.78
33.95
40.13
46.3
11M0115.85-0.15-0.94%16.1515.551.5610.5810.1910.38
15.27
21.37
27.48
33.59
39.69
45.8
10M1216+0.3+1.91%17.315.61.5111.4610.3310.6
15.1
21.14
27.18
33.22
39.26
45.3
10M1115.7-0.45-2.79%16.9515.51.5110.389.499.61
16.33
22.87
29.4
35.93
42.47
49
10M1016.15+0.1+0.62%16.3514.41.519.318.29.19
17.57
24.59
31.62
38.65
45.67
52.7
10M0916.05+0.65+4.22%17.215.41.889.158.198.54
18.8
26.32
33.84
41.36
48.88
56.4
10M0815.4-2.3-13%20.915.41.8813.6910.0910.09
15.27
21.37
27.48
33.59
39.69
45.8
10M0717.7+1.05+6.31%19.1516.31.8816.3213.8915.09
11.73
16.43
21.12
25.81
30.51
35.2
10M0616.65-0.7-4.03%17.816.20.8221.7119.7620.3
8.2
11.48
14.76
18.04
21.32
24.6
10M0517.35-5.85-25.2%23.515.80.8225.8217.3619.07
9.1
12.74
16.38
20.02
23.66
27.3
10M0423.2-0.7-2.93%25.723.20.8225.723.223.2
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.9+0.8+3.46%25.15231.0923.0721.121.93
10.9
15.26
19.62
23.98
28.34
32.7
10M0223.1-1.1-4.55%26.121.651.0923.7319.6821
11
15.4
19.8
24.2
28.6
33
10M0124.2-6.4-20.9%3122.81.0927.9320.5421.8
11.1
15.54
19.98
24.42
28.86
33.3
09M1230.6+8.85+40.7%30.621.21.1227.3218.9327.32
11.2
15.68
20.16
24.64
29.12
33.6
09M1121.75+0.55+2.59%22.620.31.1220.1218.0719.36
11.23
15.73
20.22
24.71
29.21
33.7
09M1021.2-1.5-6.61%24.9211.1222.118.6418.82
11.27
15.77
20.28
24.79
29.29
33.8
09M0922.7+2.1+10.2%24.2520.31.1321.4617.9620.09
11.3
15.82
20.34
24.86
29.38
33.9
09M0820.6-4.75-18.7%26.8201.1326.7119.9320.53
10.03
14.05
18.06
22.07
26.09
30.1
09M0725.35+4.85+23.7%25.8201.1329.4322.8128.92
8.77
12.27
15.78
19.29
22.79
26.3
09M0620.5-9.35-31.3%3018.80.754025.0727.33
7.5
10.5
13.5
16.5
19.5
22.5
09M0529.85+9.6+47.4%30.8519.150.7545.5928.344.11
6.77
9.47
12.18
14.89
17.59
20.3
09M0420.25+2.75+15.7%21.716.50.7535.9727.3533.56
6.03
8.45
10.86
13.27
15.69
18.1
09M0317.5+8.25+89.2%20.68.80.5338.8716.633.02
5.3
7.42
9.54
11.66
13.78
15.9
09M029.25-0.62-6.28%10.058.790.5321.6918.9719.96
4.63
6.49
8.34
10.19
12.05
13.9
09M019.87-0.11-1.1%9.878.950.5324.8822.5624.88
3.97
5.55
7.14
8.73
10.31
11.9
08M129.98+0.63+6.74%10.59.260.3331.8228.0630.24
3.3
4.62
5.94
7.26
8.58
9.9
08M119.35-0.95-9.22%10.78.880.3335.2729.2730.82
3.03
4.25
5.46
6.67
7.89
9.1
08M1010.3+0.3+3%10.49.30.3337.5933.6137.23
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910+0.35+3.63%10.98.390.2543.633.5640
2.5
3.5
4.5
5.5
6.5
7.5
08M089.65-1.85-16.1%11.959.60.2547.1737.8938.09
2.53
3.55
4.56
5.57
6.59
7.6
08M0711.5-7.15-38.3%22.6511.10.2588.2543.2544.81
2.57
3.59
4.62
5.65
6.67
7.7
08M0618.65-6.15-24.8%25.1516.80.2696.7364.6271.73
2.6
3.64
4.68
5.72
6.76
7.8
08M0524.8-3.2-11.4%29.223.50.26141.3113.7120
2.07
2.89
3.72
4.55
5.37
6.2
08M0428-4.95-15%35.8280.26233.5182.6182.6
1.53
2.15
2.76
3.37
3.99
4.6
08M0332.95+7.35+28.7%33.824.70.1338247329.5
1
1.4
1.8
2.2
2.6
3
08M0225.6-0.1-0.39%2723.950.1405359.2384
0.67
0.93
1.2
1.47
1.73
2
08M0125.7-3-10.5%3025.70.1900771771
0.33
0.47
0.6
0.73
0.87
1
07M1228.7+0.7+2.5%31.727.150---
-
-
-
-
-
-
07M1128-6.7-19.3%34.727.050---
-
-
-
-
-
-
07M1034.7-1.2-3.34%36.433.10---
-
-
-
-
-
-
07M0935.9-4.3-10.7%41.533.5-0.28---
-
-
-
-
-
-
07M0840.2-8.8-18%5139-0.28---
-
-
-
-
-
-
07M0749+7.1+16.9%5140.5-0.28---
-
-
-
-
-
-
07M0641.9+6.4+18%44.535.5-0.26---
-
-
-
-
-
-
07M0535.500%36.134.95-0.26---
-
-
-
-
-
-
07M0435.5-4.5-11.2%4133-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2685)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0340+11+37.9%43.827-0.34---
-
-
-
-
-
-
07M0229+0.2+0.69%31.4528-0.34---
-
-
-
-
-
-
07M0128.8-0.2-0.69%29.527.1-0.34---
-
-
-
-
-
-
06M1229+0.5+1.75%29.528-0.55---
-
-
-
-
-
-
06M1128.500%3127.3-0.55---
-
-
-
-
-
-
06M1028.5-3-9.52%31.826.6-0.55---
-
-
-
-
-
-
06M0931.5+15+90.9%31.816.3-0.65---
-
-
-
-
-
-