≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 本益比河流圖(月)

3055 蔚華科

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188171+17+9.94%12.28%168188167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2187.62億3,6401.16張/筆180.713.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9023.22億2,849668張/筆169.1+10 (+6.21%)

連續漲跌: 連2漲  ( +27元 / +16.77%)

財報評分: 最新45分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 蔚華科現金股利分配之除息基準日 (公告訊息 06/24 18:03)

• 蔚華科董事會決議分派股利 (公告訊息 06/24 17:57)

• 蔚華科2026年股東常會重要決議事項公告 (公告訊息 06/24 17:40)

3055 蔚華科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09188+67.5+56%188119-1.03---
-
-
-
-
-
-
26M08120.5+30.1+33.3%131.587.8-1.03---
-
-
-
-
-
-
26M0790.4-25.6-22.1%20188.1-1.03---
-
-
-
-
-
-
26M06116+8+7.41%11678.3-1.03---
-
-
-
-
-
-
26M05108+29.7+37.9%12677.2-1.03---
-
-
-
-
-
-
26M0478.3+22.4+40.1%9056.1-1.03---
-
-
-
-
-
-
26M0355.9-13.2-19.1%7155.6-2.12---
-
-
-
-
-
-
26M0269.1+2.3+3.44%71.963.6-2.12---
-
-
-
-
-
-
26M0166.8-11-14.1%79.466.5-2.12---
-
-
-
-
-
-
25M1277.8+14+21.9%8463-2.68---
-
-
-
-
-
-
25M1163.8+5.3+9.06%6553.8-2.68---
-
-
-
-
-
-
25M1058.5+3.5+6.36%66.655.5-2.68---
-
-
-
-
-
-
25M0955-3.8-6.46%6153.1-2.51---
-
-
-
-
-
-
25M0858.8+2.3+4.07%63.254-2.51---
-
-
-
-
-
-
25M0756.5-6.9-10.9%69.856.5-2.51---
-
-
-
-
-
-
25M0663.4+10.9+20.8%66.749.6-2.77---
-
-
-
-
-
-
25M0552.5+2.75+5.53%54.347.65-2.77---
-
-
-
-
-
-
25M0449.75-14.25-22.3%67.839.45-2.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364-14.9-18.9%78.964-1.95---
-
-
-
-
-
-
25M0278.9+9.9+14.3%82.765.8-1.95---
-
-
-
-
-
-
25M0169+6.8+10.9%73.162.3-1.95---
-
-
-
-
-
-
24M1262.2-4.8-7.16%69.260.7-2.23---
-
-
-
-
-
-
24M1167-10.7-13.8%76.664.2-2.23---
-
-
-
-
-
-
24M1077.7+12.1+18.4%85.963.4-2.23---
-
-
-
-
-
-
24M0965.6-7.6-10.4%75.965.3-1.39---
-
-
-
-
-
-
24M0873.2+0.2+0.27%77.559.1-1.39---
-
-
-
-
-
-
24M0773-20.5-21.9%99.272.6-1.39---
-
-
-
-
-
-
24M0693.5-1-1.06%107.580.6-2---
-
-
-
-
-
-
24M0594.5+17.3+22.4%10269.4-2---
-
-
-
-
-
-
24M0477.2+7+9.97%81.468.7-2---
-
-
-
-
-
-
24M0370.2-11.7-14.3%88.564.6-2.26---
-
-
-
-
-
-
24M0281.9+20.6+33.6%88.759-2.26---
-
-
-
-
-
-
24M0161.3+22.1+56.4%66.539.25-2.26---
-
-
-
-
-
-
23M1239.2-3.7-8.62%43.738.45-0.49---
-
-
-
-
-
-
23M1142.9+5.8+15.6%43.937.1-0.49129.1109.1126.2
3.4
4.76
6.12
7.48
8.84
10.2
23M1037.1+1.35+3.78%41.435.4-0.4935.3830.2631.71
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0935.75-0.3-0.83%36.632.9218.316.4517.88
20
28
36
44
52
60
23M0836.05-7.2-16.6%4534.8216.7712.9713.43
26.83
37.57
48.3
59.03
69.77
80.5
23M0743.25+3.95+10.1%47.0531.8213.989.4512.85
33.67
47.13
60.6
74.07
87.53
101
23M0639.3+8.7+28.4%44.230.554.0510.917.549.7
40.5
56.7
72.9
89.1
105.3
121.5
23M0530.6+2.6+9.29%3227.44.058.056.897.69
39.77
55.67
71.58
87.49
103.4
119.3
23M0428-1.7-5.72%30.927.554.057.927.067.17
39.03
54.65
70.26
85.87
101.5
117.1
23M0329.7-2.55-7.91%34.3527.653.838.977.227.75
38.3
53.62
68.94
84.26
99.58
114.9
23M0232.25+7.7+31.4%32.824.753.8310.047.589.87
32.67
45.73
58.8
71.87
84.93
98
23M0124.55-0.2-0.81%24.923.63.839.218.739.08
27.03
37.85
48.66
59.47
70.29
81.1
22M1224.75-0.35-1.39%25.45242.1411.8911.2111.57
21.4
29.96
38.52
47.08
55.64
64.2
22M1125.1-0.8-3.09%27.524.92.1424.1921.9122.08
11.37
15.91
20.46
25.01
29.55
34.1
22M1025.9+0.95+3.81%26.6524.552.14199.9184.1194.2
1.33
1.87
2.4
2.93
3.47
4
22M0924.95-1-3.85%25.9523.6-0.87---
-
-
-
-
-
-
22M0825.95-0.3-1.14%26.8525.2-0.87---
-
-
-
-
-
-
22M0726.25-0.4-1.5%27.1525.5-0.87---
-
-
-
-
-
-
22M0626.65-1.25-4.48%29.326-3.02---
-
-
-
-
-
-
22M0527.9+0.05+0.18%28.825.75-3.02---
-
-
-
-
-
-
22M0427.85-0.95-3.3%31.327.3-3.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.8+0.95+3.41%29.526.95-3.11---
-
-
-
-
-
-
22M0227.85-6.55-19%33.9527.65-3.11---
-
-
-
-
-
-
22M0134.4+4.5+15.1%36.5530.15-3.11---
-
-
-
-
-
-
21M1229.9+0.75+2.57%30.228.1-3.7---
-
-
-
-
-
-
21M1129.15+0.45+1.57%31.527.5-3.7---
-
-
-
-
-
-
21M1028.7+0.45+1.59%29.7527-3.7---
-
-
-
-
-
-
21M0928.25-0.85-2.92%29.5526.85-3.79---
-
-
-
-
-
-
21M0829.1-0.95-3.16%30.829.05-3.79---
-
-
-
-
-
-
21M0730.05+0.45+1.52%33.629.4-3.79---
-
-
-
-
-
-
21M0629.6+0.2+0.68%31.827.85-2.16---
-
-
-
-
-
-
21M0529.4-3.1-9.54%32.625.1-2.16---
-
-
-
-
-
-
21M0432.5-2.85-8.06%38.532.5-2.16---
-
-
-
-
-
-
21M0335.35+5+16.5%37.930.05-1.12---
-
-
-
-
-
-
21M0230.35+1.2+4.12%3228.85-1.12---
-
-
-
-
-
-
21M0129.15-3.2-9.89%3429.15-1.12---
-
-
-
-
-
-
20M1232.35-1.55-4.57%36.732-0.48---
-
-
-
-
-
-
20M1133.9+0.85+2.57%36.6532-0.48---
-
-
-
-
-
-
20M1033.05-1.2-3.5%38.532.45-0.48444.2374.4381.3
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0934.25-6.8-16.6%41.0530.30.37110.981.8992.57
3.7
5.18
6.66
8.14
9.62
11.1
20M0841.05+10.95+36.4%48.4529.450.37908.4552.2769.7
0.53
0.75
0.96
1.17
1.39
1.6
20M0730.1+0.5+1.69%33.927.850.37---
-
-
-
-
-
-
20M0629.6+2+7.25%29.626.8-0.58---
-
-
-
-
-
-
20M0527.6-0.8-2.82%28.627.25-0.58---
-
-
-
-
-
-
20M0428.4+2.2+8.4%29.1525.85-0.58---
-
-
-
-
-
-
20M0326.2-2.4-8.39%33.722.5-0.6---
-
-
-
-
-
-
20M0228.6-6.3-18.1%37.728.5-0.6---
-
-
-
-
-
-
20M0134.9+4.2+13.7%39.229.85-0.6---
-
-
-
-
-
-
19M1230.7+4.95+19.2%31.5525.650.11286.8233.2279.1
1.1
1.54
1.98
2.42
2.86
3.3
19M1125.75-0.35-1.34%26.325.650.11263256.5257.5
1
1.4
1.8
2.2
2.6
3
19M1026.1+0.4+1.56%29.325.350.11325.6281.7290
0.9
1.26
1.62
1.98
2.34
2.7
19M0925.7+2+8.44%26.423.450.08330293.1321.3
0.8
1.12
1.44
1.76
2.08
2.4
19M0823.7-2.4-9.2%26.423.10.0891.0379.6681.72
2.9
4.06
5.22
6.38
7.54
8.7
19M0726.1+0.3+1.16%26.5250.08535052.2
5
7
9
11
13
15
19M0625.8-0.1-0.39%26.325.450.7137.0435.8536.34
7.1
9.94
12.78
15.62
18.46
21.3
19M0525.9-0.2-0.77%26.425.20.7133.2831.7632.65
7.93
11.11
14.28
17.45
20.63
23.8
19M0426.1-0.55-2.06%27.1525.850.7130.9729.4929.77
8.77
12.27
15.78
19.29
22.79
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0326.65+0.2+0.76%28.426.30.9629.5827.427.76
9.6
13.44
17.28
21.12
24.96
28.8
19M0226.45+0.3+1.15%28.424.60.9630.7626.6428.65
9.23
12.93
16.62
20.31
24.01
27.7
19M0126.15-0.35-1.32%26.524.750.9629.8927.9129.49
8.87
12.41
15.96
19.51
23.05
26.6
18M1226.5-0.5-1.85%27.7525.750.8532.6530.2931.18
8.5
11.9
15.3
18.7
22.1
25.5
18M1127-0.55-2%27.55260.8535.3233.3334.62
7.8
10.92
14.04
17.16
20.28
23.4
18M1027.55+0.2+0.73%27.5522.950.8538.832.3238.8
7.1
9.94
12.78
15.62
18.46
21.3
18M0927.35+1.2+4.59%28.65260.6444.7740.6242.73
6.4
8.96
11.52
14.08
16.64
19.2
18M0826.15-0.7-2.61%27.224.10.6439.835.2738.27
6.83
9.57
12.3
15.03
17.77
20.5
18M0726.85+0.8+3.07%28.525.60.6439.2235.2336.95
7.27
10.17
13.08
15.99
18.89
21.8
18M0626.05-2.45-8.6%28.7524.70.7737.3432.0833.83
7.7
10.78
13.86
16.94
20.02
23.1
18M0528.5-1.25-4.2%33.928.20.7747.5239.5339.95
7.13
9.99
12.84
15.69
18.55
21.4
18M0429.75+0.4+1.36%30.2526.750.7746.0740.7445.3
6.57
9.19
11.82
14.45
17.07
19.7
18M0329.35+0.8+2.8%31.627.350.652.6745.5848.92
6
8.4
10.8
13.2
15.6
18
18M0228.55-2.95-9.37%32.1524.80.660.2846.553.53
5.33
7.47
9.6
11.73
13.87
16
18M0131.5+6.45+25.7%37.624.50.680.5752.567.5
4.67
6.53
8.4
10.27
12.13
14
17M1225.05+5.35+27.2%25.0519.250.462.6348.1362.63
4
5.6
7.2
8.8
10.4
12
17M1119.7-0.85-4.14%20.618.10.440.6635.7238.88
5.07
7.09
9.12
11.15
13.17
15.2
17M1020.55-2-8.87%22.5520.150.436.7732.8533.51
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.55+2.25+11.1%22.6519.80.7231.4627.531.32
7.2
10.08
12.96
15.84
18.72
21.6
17M0820.3+2.05+11.2%20.817.40.7228.6223.9427.94
7.27
10.17
13.08
15.99
18.89
21.8
17M0718.25-0.1-0.54%19.317.40.7226.3223.7324.89
7.33
10.27
13.2
16.13
19.07
22
17M0618.35+1.9+11.6%18.516.20.742521.8924.8
7.4
10.36
13.32
16.28
19.24
22.2
17M0516.45+0.6+3.79%16.715.60.7420.719.3420.39
8.07
11.29
14.52
17.75
20.97
24.2
17M0415.85-1.05-6.21%17.0515.650.7419.5217.9218.15
8.73
12.23
15.72
19.21
22.71
26.2
17M0316.9+0.9+5.62%17.1515.50.9418.2416.4917.98
9.4
13.16
16.92
20.68
24.44
28.2
17M0216-1.15-6.71%18.1515.70.9417.9115.4915.79
10.13
14.19
18.24
22.29
26.35
30.4
17M0117.15-0.1-0.58%17.7517.10.9416.3315.7415.78
10.87
15.21
19.56
23.91
28.25
32.6
16M1217.25-0.4-2.27%18.216.91.1615.6914.5714.87
11.6
16.24
20.88
25.52
30.16
34.8
16M1117.65-0.25-1.4%18.117.11.167.427.017.23
24.4
34.16
43.92
53.68
63.44
73.2
16M1017.9-3.1-14.8%21.2517.51.165.714.74.81
37.2
52.08
66.96
81.84
96.72
111.6
16M0921+3.4+19.3%21.9517.4554.393.494.2
50
70
90
110
130
150
16M0817.6+0.55+3.23%18.6517.0553.793.463.57
49.23
68.93
88.62
108.3
128
147.7
16M0717.05-1.1-6.06%18.4516.7553.813.463.52
48.47
67.85
87.24
106.6
126
145.4
16M0618.15+0.4+2.25%18.817.554.773.943.683.81
47.7
66.78
85.86
104.9
124
143.1
16M0517.75-0.55-3.01%18.616.354.773.93.433.72
47.7
66.78
85.86
104.9
124
143.1
16M0418.3-1.15-5.91%20.218.24.774.233.823.84
47.7
66.78
85.86
104.9
124
143.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.45-2-9.32%22.2518.254.774.663.834.08
47.7
66.78
85.86
104.9
124
143.1
16M0221.45+2.55+13.5%22.619.14.774.774.034.53
47.4
66.36
85.32
104.3
123.2
142.2
16M0118.9+0.95+5.29%19.316.34.774.13.464.01
47.1
65.94
84.78
103.6
122.5
141.3
15M1217.95+2.95+19.7%18.95154.684.053.213.84
46.8
65.52
84.24
103
121.7
140.4
15M1115-3.1-17.1%19.3514.654.685.774.374.47
33.53
46.95
60.36
73.77
87.19
100.6
15M1018.1+6.45+55.4%18.6511.74.689.25.778.93
20.27
28.37
36.48
44.59
52.69
60.8
15M0911.65-0.15-1.27%12.811.150.718.2915.9316.64
7
9.8
12.6
15.4
18.2
21
15M0811.8-1.3-9.92%13.69.850.714.6810.6312.73
9.27
12.97
16.68
20.39
24.09
27.8
15M0713.1-4.65-26.2%18.5511.80.716.0810.2311.36
11.53
16.15
20.76
25.37
29.99
34.6
15M0617.75-1.35-7.07%19.1514.41.3813.8810.4312.86
13.8
19.32
24.84
30.36
35.88
41.4
15M0519.1-2.8-12.8%21.818.651.3813.4811.5411.81
16.17
22.63
29.1
35.57
42.03
48.5
15M0421.9+1.3+6.31%22.4520.21.3812.1110.911.82
18.53
25.95
33.36
40.77
48.19
55.6
15M0320.6+1.2+6.19%22.219.252.0910.629.219.86
20.9
29.26
37.62
45.98
54.34
62.7
15M0219.4-0.25-1.27%20.2519.22.099.458.969.05
21.43
30.01
38.58
47.15
55.73
64.3
15M0119.65+0.2+1.03%2119.12.099.568.698.95
21.97
30.75
39.54
48.33
57.11
65.9
14M1219.45-2.1-9.74%22.85192.2510.168.448.64
22.5
31.5
40.5
49.5
58.5
67.5
14M1121.55-1.8-7.71%23.6521.12.2524.2221.622.06
9.77
13.67
17.58
21.49
25.39
29.3
14M1023.35+0.7+3.09%24.8520.72.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.65-2-8.11%26.821.8-1.57---
-
-
-
-
-
-
14M0824.65+5.75+30.4%25.9518.2-1.57---
-
-
-
-
-
-
14M0718.9+0.2+1.07%22.518.55-1.57---
-
-
-
-
-
-
14M0618.7+2.65+16.5%19.3515.9-3.01---
-
-
-
-
-
-
14M0516.05+1.6+11.1%17.3514.25-3.01---
-
-
-
-
-
-
14M0414.45+0.7+5.09%15.213.05-3.01---
-
-
-
-
-
-
14M0313.75-0.8-5.5%14.8512.7-3.63---
-
-
-
-
-
-
14M0214.55+2.8+23.8%14.6511.4-3.63---
-
-
-
-
-
-
14M0111.75+0.4+3.52%12.411.3-3.63---
-
-
-
-
-
-
13M1211.35+0.1+0.89%11.4510.95-3.87---
-
-
-
-
-
-
13M1111.25-1.2-9.64%12.610.65-3.87---
-
-
-
-
-
-
13M1012.45+0.05+0.4%12.912.1-3.87---
-
-
-
-
-
-
13M0912.4+0.55+4.64%12.611.9-0.21---
-
-
-
-
-
-
13M0811.85+0.2+1.72%12.3511.55-0.21127.8119.5122.6
0.97
1.35
1.74
2.13
2.51
2.9
13M0711.65-0.35-2.92%12.511.65-0.2130.9928.8828.88
4.03
5.65
7.26
8.87
10.49
12.1
13M0612-1.05-8.05%13.111.70.7118.4516.4816.9
7.1
9.94
12.78
15.62
18.46
21.3
13M0513.05-0.1-0.76%13.312.650.7116.9816.1516.66
7.83
10.97
14.1
17.23
20.37
23.5
13M0413.15+0.65+5.2%13.812.250.7116.1114.315.35
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.5-0.2-1.57%12.912.150.9313.8713.0613.44
9.3
13.02
16.74
20.46
24.18
27.9
13M0212.7+0.15+1.2%13.412.50.9316.8915.7616.01
7.93
11.11
14.28
17.45
20.63
23.8
13M0112.55+0.35+2.87%13.112.050.9319.9518.3519.11
6.57
9.19
11.82
14.45
17.07
19.7
12M1212.2+0.1+0.83%12.611.850.5224.2322.7923.46
5.2
7.28
9.36
11.44
13.52
15.6
12M1112.1+0.95+8.52%12.211.150.5224.5622.4524.36
4.97
6.95
8.94
10.93
12.91
14.9
12M1011.15-1.5-11.9%12.710.70.5226.8322.6123.56
4.73
6.63
8.52
10.41
12.31
14.2
12M0912.65+1.15+10%13.111.50.4529.1125.5628.11
4.5
6.3
8.1
9.9
11.7
13.5
12M0811.5+0.4+3.6%11.7110.4531.3429.4630.8
3.73
5.23
6.72
8.21
9.71
11.2
12M0711.1-0.15-1.33%12.2110.4541.1237.0837.42
2.97
4.15
5.34
6.53
7.71
8.9
12M0611.25+0.45+4.17%11.7510.10.2253.4145.9151.14
2.2
3.08
3.96
4.84
5.72
6.6
12M0510.8-1.25-10.4%12.310.30.2258.5749.0551.43
2.1
2.94
3.78
4.62
5.46
6.3
12M0412.05-1.45-10.7%13.5120.2267.56060.25
2
2.8
3.6
4.4
5.2
6
12M0313.5-1.75-11.5%15.4512.950.1981.3268.1671.05
1.9
2.66
3.42
4.18
4.94
5.7
12M0215.25+1.85+13.8%15.713.550.1941.6835.9740.49
3.77
5.27
6.78
8.29
9.79
11.3
12M0113.4+0.2+1.52%13.512.50.1923.9622.1923.79
5.63
7.89
10.14
12.39
14.65
16.9
11M1213.2+0.5+3.94%13.512.450.751816.617.6
7.5
10.5
13.5
16.5
19.5
22.5
11M1112.7-3.1-19.6%15.812.60.7520.716.5116.64
7.63
10.69
13.74
16.79
19.85
22.9
11M1015.8-1-5.95%17.115.80.7522.0220.3420.34
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.8+0.2+1.2%17.616.10.7922.2820.3821.27
7.9
11.06
14.22
17.38
20.54
23.7
11M0816.6-1.05-5.95%17.9514.10.7917.0413.3915.76
10.53
14.75
18.96
23.17
27.39
31.6
11M0717.65-4.4-20%22.317.20.7916.9413.0613.41
13.17
18.43
23.7
28.97
34.23
39.5
11M0622.05-0.15-0.68%22.521.051.5814.2413.3213.96
15.8
22.12
28.44
34.76
41.08
47.4
11M0522.2+0.2+0.91%22.7521.61.5812.0811.4711.79
18.83
26.37
33.9
41.43
48.97
56.5
11M0422-0.5-2.22%23.1521.41.5810.599.7910.06
21.87
30.61
39.36
48.11
56.85
65.6
11M0322.5+1.3+6.13%23.320.32.499.368.159.04
24.9
34.86
44.82
54.78
64.74
74.7
11M0221.2-3-12.4%24.320.82.499.58.148.29
25.57
35.79
46.02
56.25
66.47
76.7
11M0124.2-0.7-2.81%25.1524.12.499.599.199.22
26.23
36.73
47.22
57.71
68.21
78.7
10M1224.9+0.05+0.2%27.8524.52.6910.359.119.26
26.9
37.66
48.42
59.18
69.94
80.7
10M1124.85-0.95-3.68%26.223.92.699.28.48.73
28.47
39.85
51.24
62.63
74.01
85.4
10M1025.8-0.55-2.09%26.45252.698.818.328.59
30.03
42.05
54.06
66.07
78.09
90.1
10M0926.35+1.6+6.46%2724.953.168.547.98.34
31.6
44.24
56.88
69.52
82.16
94.8
10M0824.75-2.35-8.67%29.3524.53.169.738.128.2
30.17
42.23
54.3
66.37
78.43
90.5
10M0727.1+3.75+16.1%28.223.13.169.818.049.43
28.73
40.23
51.72
63.21
74.71
86.2
10M0623.35+0.2+0.86%24.822.22.739.088.138.55
27.3
38.22
49.14
60.06
70.98
81.9
10M0523.15-6.45-21.8%28.4521.252.7311.998.959.75
23.73
33.23
42.72
52.21
61.71
71.2
10M0429.6+1.65+5.9%32.25282.7315.9913.8814.68
20.17
28.23
36.3
44.37
52.43
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.95+3.9+16.2%29.624.11.6617.8314.5216.84
16.6
23.24
29.88
36.52
43.16
49.8
10M0224.05+1.85+8.33%25.7521.61.6615.913.3314.85
16.2
22.68
29.16
35.64
42.12
48.6
10M0122.2-2-8.26%24.821.051.6615.713.3214.05
15.8
22.12
28.44
34.76
41.08
47.4
09M1224.2+3.4+16.3%25.120.851.5416.313.5415.71
15.4
21.56
27.72
33.88
40.04
46.2
09M1120.8+1.75+9.19%22.818.11.5416.2112.8714.79
14.07
19.69
25.32
30.95
36.57
42.2
09M1019.05+1.65+9.48%21.6517.31.541713.5914.96
12.73
17.83
22.92
28.01
33.11
38.2
09M0917.4+1.4+8.75%18.25161.1416.0114.0415.26
11.4
15.96
20.52
25.08
29.64
34.2
09M0816-3.25-16.9%20.5515.551.1418.1913.7614.16
11.3
15.82
20.34
24.86
29.38
33.9
09M0719.25+4.7+32.3%19.2514.61.1417.1913.0417.19
11.2
15.68
20.16
24.64
29.12
33.6
09M0614.55-2.2-13.1%18.214.251.1116.412.8413.11
11.1
15.54
19.98
24.42
28.86
33.3
09M0516.75+3.65+27.9%17.8513.351.1113.4510.0612.63
13.27
18.57
23.88
29.19
34.49
39.8
09M0413.1+1.25+10.5%14.411.951.119.337.748.49
15.43
21.61
27.78
33.95
40.13
46.3
09M0311.85+1.95+19.7%13.39.571.767.565.446.73
17.6
24.64
31.68
38.72
45.76
52.8
09M029.9-0.06-0.6%10.259.641.766.646.256.41
15.43
21.61
27.78
33.95
40.13
46.3
09M019.96-0.49-4.69%11.19.71.768.377.317.51
13.27
18.57
23.88
29.19
34.49
39.8
08M1210.45+0.64+6.52%12.99.811.1111.628.849.41
11.1
15.54
19.98
24.42
28.86
33.3
08M119.81-1.44-12.8%11.59.51.119.187.587.83
12.53
17.55
22.56
27.57
32.59
37.6
08M1011.25-0.15-1.32%12.59.61.118.956.878.05
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.4-4.45-28.1%15.9510.651.5410.366.927.4
15.4
21.56
27.72
33.88
40.04
46.2
08M0815.85-0.75-4.52%17.515.11.549.728.398.81
18
25.2
32.4
39.6
46.8
54
08M0716.6-5.55-25.1%24.0516.21.5411.677.868.06
20.6
28.84
37.08
45.32
53.56
61.8
08M0622.15-3.85-14.8%26.45222.3211.49.489.55
23.2
32.48
41.76
51.04
60.32
69.6
08M0526-1.2-4.41%28.1525.72.3210.459.549.65
26.93
37.71
48.48
59.25
70.03
80.8
08M0427.2-0.55-1.98%28.626.252.329.338.568.87
30.67
42.93
55.2
67.47
79.73
92
08M0327.75-0.65-2.29%28.55263.448.37.568.07
34.4
48.16
61.92
75.68
89.44
103.2
08M0228.4+3.05+12%28.624.53.447.856.727.8
36.43
51.01
65.58
80.15
94.73
109.3
08M0125.35-3.55-12.3%29.324.253.447.626.36.59
38.47
53.85
69.24
84.63
100
115.4
07M1228.9-1-3.34%31.525.54.057.786.37.14
40.5
56.7
72.9
89.1
105.3
121.5
07M1129.9-3.8-11.3%34.228.94.058.587.257.5
39.87
55.81
71.76
87.71
103.7
119.6
07M1033.7-2.1-5.87%36.3531.64.059.278.058.59
39.23
54.93
70.62
86.31
102
117.7
07M0935.8-0.1-0.28%37.534.53.869.728.949.27
38.6
54.04
69.48
84.92
100.4
115.8
07M0835.9+1.9+5.59%38.631.33.8610.188.259.46
37.93
53.11
68.28
83.45
98.63
113.8
07M0734-0.1-0.29%39.833.653.8610.689.039.12
37.27
52.17
67.08
81.99
96.89
111.8
07M0634.1+4.6+15.6%35.129.53.669.598.069.32
36.6
51.24
65.88
80.52
95.16
109.8
07M0529.5+0.8+2.79%30.5283.668.818.088.52
34.63
48.49
62.34
76.19
90.05
103.9
07M0428.7-1.1-3.69%30.528.653.669.348.778.79
32.67
45.73
58.8
71.87
84.93
98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(908.4)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0329.8+1.75+6.24%30.4527.053.079.928.819.71
30.7
42.98
55.26
67.54
79.82
92.1
07M0228.05-0.55-1.92%28.927.93.079.339.019.06
30.97
43.35
55.74
68.13
80.51
92.9
07M0128.6+0.7+2.51%31.227.453.079.998.799.16
31.23
43.73
56.22
68.71
81.21
93.7
06M1227.9+0.55+2.01%28.926.83.159.178.518.86
31.5
44.1
56.7
69.3
81.9
94.5
06M1127.35+0.45+1.67%27.8526.053.158.547.998.39
32.6
45.64
58.68
71.72
84.76
97.8
06M1026.9+0.25+0.94%28.0526.43.158.327.837.98
33.7
47.18
60.66
74.14
87.62
101.1
06M0926.65-0.45-1.66%27.325.23.487.847.247.66
34.8
48.72
62.64
76.56
90.48
104.4