≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 本益比河流圖(月)

3056 富華新

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.75-0.4-2.71%2.37%14.6514.6514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101,169萬6901.17張/筆14.440.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7834,074萬1,5351.81張/筆14.64+0.7 (+4.98%)

連續漲跌: 連3漲→跌  ( -0.4元 / -2.71%)

財報評分: 最新51分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

• 富華新2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/23 18:41)

• 富華新2026年股東常會重要決議 (公告訊息 06/23 18:39)

• call客退差價！　富華創新旗下在售案「每坪下調最多12萬」 (ETtoday新聞雲 06/23 13:20)

3056 富華新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.35+0.3+2.14%14.9513.45-0.1---
-
-
-
-
-
-
26M0814.05+0.05+0.36%14.4513.7-0.1---
-
-
-
-
-
-
26M0714-0.45-3.11%15.213.55-0.1---
-
-
-
-
-
-
26M0614.45+1.2+9.06%15.6513.15-0.1---
-
-
-
-
-
-
26M0513.25-0.65-4.68%14.1513.1-0.1---
-
-
-
-
-
-
26M0413.9-0.85-5.76%15.213.8-0.1---
-
-
-
-
-
-
26M0314.75-2.3-13.5%17.1514.4-0.02---
-
-
-
-
-
-
26M0217.05+0.2+1.19%17.3516.4-0.0250.5347.7749.66
3.43
4.81
6.18
7.55
8.93
10.3
26M0116.85-1.15-6.39%18.1516.8-0.0225.6823.7723.84
7.07
9.89
12.72
15.55
18.37
21.2
25M1218-1.5-7.69%19.4517.51.0718.1816.3616.82
10.7
14.98
19.26
23.54
27.82
32.1
25M1119.5-0.1-0.51%2017.951.077.496.727.3
26.7
37.38
48.06
58.74
69.42
80.1
25M1019.6-0.35-1.75%21.119.21.074.944.54.59
42.7
59.78
76.86
93.94
111
128.1
25M0919.95-1.05-5%22.919.855.873.93.383.4
58.7
82.18
105.7
129.1
152.6
176.1
25M0821-12.4-37.1%34.0520.85.875.213.193.22
65.3
91.42
117.5
143.7
169.8
195.9
25M0733.4-0.1-0.3%36.333.15.875.054.64.65
71.9
100.7
129.4
158.2
186.9
215.7
25M0633.5-1.55-4.42%35.632.57.854.544.144.27
78.5
109.9
141.3
172.7
204.1
235.5
25M0535.05-2.5-6.66%38.934.97.854.974.464.48
78.27
109.6
140.9
172.2
203.5
234.8
25M0437.55-0.05-0.13%39.0530.77.8553.934.81
78.03
109.2
140.5
171.7
202.9
234.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.6+2+5.62%40.9535.27.785.264.524.83
77.8
108.9
140
171.2
202.3
233.4
25M0235.6+3.45+10.7%36.831.557.785.094.364.92
72.37
101.3
130.3
159.2
188.2
217.1
25M0132.15-1.1-3.31%34.0530.657.785.094.584.8
66.93
93.71
120.5
147.3
174
200.8
24M1233.25-1.1-3.2%36.6531.86.155.965.175.41
61.5
86.1
110.7
135.3
159.9
184.5
24M1134.35+3.15+10.1%35.4530.86.1597.828.72
39.4
55.16
70.92
86.68
102.4
118.2
24M1031.2-1.55-4.73%33.230.56.1519.1917.6318.03
17.3
24.22
31.14
38.06
44.98
51.9
24M0932.75-4.85-12.9%38.231.7-0.48---
-
-
-
-
-
-
24M0837.6-1.35-3.47%39.931.35-0.48---
-
-
-
-
-
-
24M0738.95+4.3+12.4%39.234.3-0.48---
-
-
-
-
-
-
24M0634.65+0.95+2.82%36.133.60.1361336346.5
1
1.4
1.8
2.2
2.6
3
24M0533.7+0.1+0.3%36.3531.80.1117.3102.6108.7
3.1
4.34
5.58
6.82
8.06
9.3
24M0433.6+5.4+19.1%34.228.250.165.7754.3364.62
5.2
7.28
9.36
11.44
13.52
15.6
24M0328.2-0.2-0.7%28.7526.850.7339.3836.7838.63
7.3
10.22
13.14
16.06
18.98
21.9
24M0228.4+0.2+0.71%29.75280.7337.8235.5936.1
7.87
11.01
14.16
17.31
20.45
23.6
24M0128.2-1.3-4.41%29.8527.10.7335.432.1333.44
8.43
11.81
15.18
18.55
21.93
25.3
23M1229.5+0.2+0.68%29.828.40.933.1131.5632.78
9
12.6
16.2
19.8
23.4
27
23M1129.3+3.55+13.8%30.1525.80.917.514.9717
17.23
24.13
31.02
37.91
44.81
51.7
23M1025.75-2.6-9.17%28.825.750.911.3110.1110.11
25.47
35.65
45.84
56.03
66.21
76.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.35-1.3-4.38%31.7283.379.418.318.41
33.7
47.18
60.66
74.14
87.62
101.1
23M0829.65-27.35-48%57.927.83.3711.185.375.73
51.77
72.47
93.18
113.9
134.6
155.3
23M0757+13.7+31.6%58.543.053.378.386.168.16
69.83
97.77
125.7
153.6
181.6
209.5
23M0643.3-5.15-10.6%49.942.28.795.684.84.93
87.9
123.1
158.2
193.4
228.5
263.7
23M0548.45-1-2.02%5047.058.795.485.165.31
91.27
127.8
164.3
200.8
237.3
273.8
23M0449.45+3.45+7.5%50.446.158.795.334.885.23
94.63
132.5
170.3
208.2
246
283.9
23M0346+12.7+38.1%46.4533.159.84.743.384.69
98
137.2
176.4
215.6
254.8
294
23M0233.3+1.8+5.71%33.3531.39.83.43.193.4
98.03
137.2
176.5
215.7
254.9
294.1
23M0131.5+0.25+0.8%32.1530.159.83.283.073.21
98.07
137.3
176.5
215.7
255
294.2
22M1231.25-0.75-2.34%32.329.99.813.293.053.19
98.1
137.3
176.6
215.8
255.1
294.3
22M1132+2.6+8.84%33.5529.059.813.93.373.72
86.13
120.6
155
189.5
223.9
258.4
22M1029.4-2.6-8.13%32.8289.814.423.783.96
74.17
103.8
133.5
163.2
192.8
222.5
22M0932-0.5-1.54%34.130.96.225.484.975.14
62.2
87.08
112
136.8
161.7
186.6
22M0832.5+4.85+17.5%32.7527.356.227.356.147.29
44.57
62.39
80.22
98.05
115.9
133.7
22M0727.65+1.1+4.14%28.825.556.2210.699.4910.27
26.93
37.71
48.48
59.25
70.03
80.8
22M0626.55-9.55-26.5%37.426.50.9340.2228.4928.55
9.3
13.02
16.74
20.46
24.18
27.9
22M0536.1+2.4+7.12%36.3533.40.93106.998.24106.2
3.4
4.76
6.12
7.48
8.84
10.2
22M0433.7-1-2.88%3533.150.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.7-4.65-11.8%39.5534.2-0.84---
-
-
-
-
-
-
22M0239.35+0.35+0.9%39.7539-0.8489.6687.9788.76
4.43
6.21
7.98
9.75
11.53
13.3
22M0139-1.65-4.06%40.8538.5-0.8423.6622.322.59
17.27
24.17
31.08
37.99
44.89
51.8
21M1240.65+0.2+0.49%42.3403.0114.0513.2913.5
30.1
42.14
54.18
66.22
78.26
90.3
21M1140.45+1.65+4.25%41.538.53.019.58.829.26
43.67
61.13
78.6
96.07
113.5
131
21M1038.8+0.4+1.04%39.3537.753.016.886.66.78
57.23
80.13
103
125.9
148.8
171.7
21M0938.4-0.35-0.9%39.837.67.085.625.315.42
70.8
99.12
127.4
155.8
184.1
212.4
21M0838.75-4.2-9.78%44.95387.086.335.355.46
71.03
99.45
127.9
156.3
184.7
213.1
21M0742.95+4+10.3%43.638.957.086.125.476.03
71.27
99.77
128.3
156.8
185.3
213.8
21M0638.95+0.05+0.13%39.738.257.155.555.355.45
71.5
100.1
128.7
157.3
185.9
214.5
21M0538.9-1.85-4.54%40.735.87.155.654.975.4
72
100.8
129.6
158.4
187.2
216
21M0440.75+1.95+5.03%40.8538.27.155.635.275.62
72.5
101.5
130.5
159.5
188.5
217.5
21M0338.8-1.05-2.63%4438.57.36.035.275.32
73
102.2
131.4
160.6
189.8
219
21M0239.85+1.8+4.73%39.9537.57.36.155.776.13
65
91
117
143
169
195
21M0138.05-1.35-3.43%40.4377.37.096.496.68
57
79.8
102.6
125.4
148.2
171
20M1239.4-0.2-0.51%40.836.84.98.337.518.04
49
68.6
88.2
107.8
127.4
147
20M1139.6+1+2.59%40.8384.911.110.3410.77
36.77
51.47
66.18
80.89
95.59
110.3
20M1038.6+0.6+1.58%40.1384.916.3515.4915.73
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938+0.2+0.53%39.535.51.2332.1128.8630.89
12.3
17.22
22.14
27.06
31.98
36.9
20M0837.8+1.45+3.99%38.25341.2318.8416.7518.62
20.3
28.42
36.54
44.66
52.78
60.9
20M0736.35+0.15+0.41%39.632.71.2313.9911.5512.84
28.3
39.62
50.94
62.26
73.58
84.9
20M0636.2+2.15+6.31%36.5532.553.6310.078.979.97
36.3
50.82
65.34
79.86
94.38
108.9
20M0534.05+1.65+5.09%34.230.83.639.428.489.38
36.3
50.82
65.34
79.86
94.38
108.9
20M0432.4+3.4+11.7%32.6528.553.638.997.878.93
36.3
50.82
65.34
79.86
94.38
108.9
20M0329-0.9-3.01%30.120.453.638.295.637.99
36.3
50.82
65.34
79.86
94.38
108.9
20M0229.9-0.85-2.76%32.929.453.6310.389.299.43
31.7
44.38
57.06
69.74
82.42
95.1
20M0130.75-0.85-2.69%32.5529.53.6312.0110.8911.35
27.1
37.94
48.78
59.62
70.46
81.3
19M1231.6+2.9+10.1%34.1528.52.2515.1812.6714.04
22.5
31.5
40.5
49.5
58.5
67.5
19M1128.7+1.85+6.89%29.225.952.2513.812.2613.56
21.17
29.63
38.1
46.57
55.03
63.5
19M1026.85+3.1+13.1%27.723.452.2513.9711.8213.54
19.83
27.77
35.7
43.63
51.57
59.5
19M0923.75-0.9-3.65%2523.21.8513.5112.5412.84
18.5
25.9
33.3
40.7
48.1
55.5
19M0824.65+1.25+5.34%2522.551.8520.8918.8420.6
11.97
16.75
21.54
26.33
31.11
35.9
19M0723.4+3.35+16.7%24.520.151.8545.0937.0943.07
5.43
7.61
9.78
11.95
14.13
16.3
19M0620.05-1.9-8.66%22.1519.95-0.11---
-
-
-
-
-
-
19M0521.95+2.9+15.2%22.0518.95-0.11---
-
-
-
-
-
-
19M0419.05+0.3+1.6%19.6518.65-0.11256.3243.3248.5
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.75-0.9-4.58%20.218.50.17118.8108.8110.3
1.7
2.38
3.06
3.74
4.42
5.1
19M0219.65+0.75+3.97%19.918.70.1733.1731.1732.75
6
8.4
10.8
13.2
15.6
18
19M0118.9+2.8+17.4%19.1516.350.1718.5915.8718.35
10.3
14.42
18.54
22.66
26.78
30.9
18M1216.1-0.35-2.13%16.6161.4611.3710.9611.03
14.6
20.44
26.28
32.12
37.96
43.8
18M1116.45+0.2+1.23%16.715.951.4611.3910.8811.22
14.67
20.53
26.4
32.27
38.13
44
18M1016.25-2.15-11.7%18.515.41.4612.5610.4511.03
14.73
20.63
26.52
32.41
38.31
44.2
18M0918.4-0.6-3.16%19181.4812.8412.1612.43
14.8
20.72
26.64
32.56
38.48
44.4
18M0819-0.7-3.55%19.918.41.4812.5711.6212
15.83
22.17
28.5
34.83
41.17
47.5
18M0719.7-3.75-16%23.6191.4813.9911.2611.68
16.87
23.61
30.36
37.11
43.85
50.6
18M0623.45+0.45+1.96%24.8522.81.7913.8812.7413.1
17.9
25.06
32.22
39.38
46.54
53.7
18M0523+1.6+7.48%23.220.651.798.757.798.68
26.5
37.1
47.7
58.3
68.9
79.5
18M0421.4-0.8-3.6%22.320.451.796.355.836.1
35.1
49.14
63.18
77.22
91.26
105.3
18M0322.2+1.75+8.56%22.5520.154.375.164.615.08
43.7
61.18
78.66
96.14
113.6
131.1
18M0220.45+0.65+3.28%2119.054.375.264.775.12
39.93
55.91
71.88
87.85
103.8
119.8
18M0119.8+0.65+3.39%20.3519.14.375.635.285.47
36.17
50.63
65.1
79.57
94.03
108.5
17M1219.15+0.25+1.32%19.318.13.245.965.595.91
32.4
45.36
58.32
71.28
84.24
97.2
17M1118.9+0.4+2.16%19.418.153.245.945.565.79
32.63
45.69
58.74
71.79
84.85
97.9
17M1018.5+0.5+2.78%18.717.63.245.695.355.63
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918-0.5-2.7%18.817.953.315.685.425.44
33.1
46.34
59.58
72.82
86.06
99.3
17M0818.5+0.75+4.23%18.8517.253.316.115.596
30.83
43.17
55.5
67.83
80.17
92.5
17M0717.75-1.05-5.59%18.8517.63.316.66.166.21
28.57
39.99
51.42
62.85
74.27
85.7
17M0618.8-1.2-6%21.518.52.638.177.037.15
26.3
36.82
47.34
57.86
68.38
78.9
17M0520-0.2-0.99%20.619.652.635.725.465.56
36
50.4
64.8
79.2
93.6
108
17M0420.2-0.9-4.27%21.6519.92.634.744.354.42
45.7
63.98
82.26
100.5
118.8
137.1
17M0321.1+1.1+5.5%24.1519.65.544.363.543.81
55.4
77.56
99.72
121.9
144
166.2
17M0220+2.3+13%20.3517.85.543.963.463.89
51.4
71.96
92.52
113.1
133.6
154.2
17M0117.7-0.2-1.12%18.217.35.543.843.653.73
47.4
66.36
85.32
104.3
123.2
142.2
16M1217.9-0.85-4.53%1917.64.344.384.064.12
43.4
60.76
78.12
95.48
112.8
130.2
16M1118.75+1.1+6.23%18.95174.344.173.744.13
45.43
63.61
81.78
99.95
118.1
136.3
16M1017.65-2.85-13.9%20.717.254.344.363.633.72
47.47
66.45
85.44
104.4
123.4
142.4
16M0920.5+0.1+0.49%20.9519.54.954.233.944.14
49.5
69.3
89.1
108.9
128.7
148.5
16M0820.4+4.7+29.9%20.9515.754.953.622.723.52
57.93
81.11
104.3
127.5
150.6
173.8
16M0715.7+0.25+1.62%15.814.74.952.382.212.37
66.37
92.91
119.5
146
172.6
199.1
16M0615.45-0.05-0.32%17.915.27.482.392.032.07
74.8
104.7
134.6
164.6
194.5
224.4
16M0515.5-0.75-4.62%16.614.857.482.82.52.61
59.3
83.02
106.7
130.5
154.2
177.9
16M0416.25+0.25+1.56%16.7167.483.813.653.71
43.8
61.32
78.84
96.36
113.9
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316+3.55+28.5%17.512.42.836.184.385.65
28.3
39.62
50.94
62.26
73.58
84.9
16M0212.45+0.4+3.32%12.5511.72.834.053.784.02
30.97
43.35
55.74
68.13
80.51
92.9
16M0112.05-0.65-5.12%13.0511.32.833.883.363.58
33.63
47.09
60.54
73.99
87.45
100.9
15M1212.7+0.4+3.25%12.811.13.633.533.063.5
36.3
50.82
65.34
79.86
94.38
108.9
15M1112.3-1.2-8.89%13.8512.253.633.3933.01
40.83
57.17
73.5
89.83
106.2
122.5
15M1013.5+0.35+2.66%13.611.853.6332.612.98
45.37
63.51
81.66
99.81
118
136.1
15M0913.15-0.8-5.73%15.6513.054.993.142.622.64
49.9
69.86
89.82
109.8
129.7
149.7
15M0813.95-2.05-12.8%17.211.354.994.142.733.36
41.53
58.15
74.76
91.37
108
124.6
15M0716-2.1-11.6%18.4515.64.995.564.74.82
33.17
46.43
59.7
72.97
86.23
99.5
15M0618.1-1.65-8.35%19.917.42.488.027.027.3
24.8
34.72
44.64
54.56
64.48
74.4
15M0519.75-1.25-5.95%22.4519.62.489.057.97.96
24.8
34.72
44.64
54.56
64.48
74.4
15M0421-0.45-2.1%21.6520.752.488.738.378.47
24.8
34.72
44.64
54.56
64.48
74.4
15M0321.45+2.15+11.1%21.7519.152.488.777.728.65
24.8
34.72
44.64
54.56
64.48
74.4
15M0219.3+1.1+6.04%19.417.952.487.887.297.83
24.63
34.49
44.34
54.19
64.05
73.9
15M0118.2-1.1-5.7%19.3182.487.897.367.44
24.47
34.25
44.04
53.83
63.61
73.4
14M1219.3+0.5+2.66%2018.152.438.237.477.94
24.3
34.02
43.74
53.46
63.18
72.9
14M1118.8+0.65+3.58%19.7182.4311.0710.1110.56
17.8
24.92
32.04
39.16
46.28
53.4
14M1018.15-0.1-0.55%18.9172.4316.7315.0416.06
11.3
15.82
20.34
24.86
29.38
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.25-0.95-4.95%19.418.050.4840.4237.638.02
4.8
6.72
8.64
10.56
12.48
14.4
14M0819.2-1.3-6.34%20.517.950.4810.649.329.97
19.27
26.97
34.68
42.39
50.09
57.8
14M0720.5-2.15-9.49%22.9519.950.486.85.916.08
33.73
47.23
60.72
74.21
87.71
101.2
14M0622.65-4.9-17.8%28.7224.825.954.564.7
48.2
67.48
86.76
106
125.3
144.6
14M0527.55+1.1+4.16%27.726.24.825.234.955.2
52.93
74.11
95.28
116.5
137.6
158.8
14M0426.45-2.15-7.52%29.4525.84.825.114.474.59
57.67
80.73
103.8
126.9
149.9
173
14M0328.6-3.05-9.64%32.1527.756.245.154.454.58
62.4
87.36
112.3
137.3
162.2
187.2
14M0231.65+0.45+1.44%32.930.66.244.544.224.37
72.5
101.5
130.5
159.5
188.5
217.5
14M0131.2-1.5-4.59%33.05306.2443.633.78
82.6
115.6
148.7
181.7
214.8
247.8
13M1232.7-2.4-6.84%35.3532.259.273.813.483.53
92.7
129.8
166.9
203.9
241
278.1
13M1135.1-1-2.77%37.9534.059.274.073.663.77
93.13
130.4
167.6
204.9
242.1
279.4
13M1036.1+4.05+12.6%37.2531.559.273.983.373.86
93.57
131
168.4
205.8
243.3
280.7
13M0932.05+0.25+0.79%34.1530.99.43.633.293.41
94
131.6
169.2
206.8
244.4
282
13M0831.8+0.95+3.08%35.0530.79.44.453.94.04
78.73
110.2
141.7
173.2
204.7
236.2
13M0730.85+2.15+7.49%31.4528.79.44.964.524.86
63.47
88.85
114.2
139.6
165
190.4
13M0628.7-2.4-7.72%33.227.64.826.895.735.95
48.2
67.48
86.76
106
125.3
144.6
13M0531.1+3+10.7%33.727.94.828.146.747.51
41.4
57.96
74.52
91.08
107.6
124.2
13M0428.1+1.6+6.04%28.9525.44.828.377.348.12
34.6
48.44
62.28
76.12
89.96
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.5+0.75+2.91%26.825.12.789.649.039.53
27.8
38.92
50.04
61.16
72.28
83.4
13M0225.75+0.35+1.38%2725.352.7814.8913.9814.2
18.13
25.38
32.64
39.89
47.14
54.4
13M0125.4+2.45+10.7%26.7232.7831.5527.1830.01
8.46
11.85
15.23
18.62
22.01
25.39
12M1222.95+0.7+3.15%23.621.7-0.12---
-
-
-
-
-
-
12M1122.25+0.05+0.23%23.4521-0.1249.5744.3947.04
4.73
6.62
8.51
10.41
12.3
14.19
12M1022.2-2.6-10.5%26.1521.65-0.1224.5220.320.82
10.67
14.93
19.2
23.46
27.73
32
12M0924.8+0.4+1.64%26.524.51.6615.9614.7614.94
16.6
23.24
29.88
36.52
43.16
49.8
12M0824.4-2.3-8.61%30.224.151.6614.511.5911.71
20.83
29.17
37.5
45.83
54.17
62.5
12M0726.7-0.25-0.93%28.1251.6611.219.9710.65
25.07
35.09
45.12
55.15
65.17
75.2
12M0626.95-0.9-3.23%27.725.22.939.458.69.2
29.3
41.02
52.74
64.46
76.18
87.9
12M0527.85+1.1+4.11%29.526.852.939.098.278.58
32.47
45.45
58.44
71.43
84.41
97.4
12M0426.75-2.95-9.93%30.0525.72.938.437.217.51
35.63
49.89
64.14
78.39
92.65
106.9
12M0329.7+1.4+4.95%34.2527.83.888.837.167.65
38.8
54.32
69.84
85.36
100.9
116.4
12M0228.3+7.3+34.8%29.4520.93.886.364.516.11
46.33
64.87
83.4
101.9
120.5
139
12M0121+2+10.5%21.618.93.884.013.513.9
53.87
75.41
96.96
118.5
140.1
161.6
11M1219-1.2-5.94%21.4176.143.492.773.09
61.4
85.96
110.5
135.1
159.6
184.2
11M1120.2+0.15+0.75%24.5206.144.753.883.91
51.6
72.24
92.88
113.5
134.2
154.8
11M1020.05-2.15-9.68%22.319.86.145.334.744.8
41.8
58.52
75.24
91.96
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.2-0.95-4.1%25.120.53.27.846.416.94
32
44.8
57.6
70.4
83.2
96
11M0823.15-3-11.5%28.2521.953.210.538.188.63
26.83
37.57
48.3
59.03
69.77
80.5
11M0726.15-1-3.68%28.4525.13.213.1311.5812.07
21.67
30.33
39
47.67
56.33
65
11M0627.15+0.15+0.56%31.124.51.6518.8514.8516.45
16.5
23.1
29.7
36.3
42.9
49.5
11M0527+4.55+20.3%28.2521.51.6518.2313.8717.42
15.5
21.7
27.9
34.1
40.3
46.5
11M0422.45-1.05-4.47%23.622.151.6516.2815.2815.48
14.5
20.3
26.1
31.9
37.7
43.5
11M0323.5-0.3-1.26%24.921.91.3518.4416.2217.41
13.5
18.9
24.3
29.7
35.1
40.5
11M0223.8-0.1-0.42%25.922.91.3529.3225.9226.94
8.83
12.37
15.9
19.43
22.97
26.5
11M0123.9+2.1+9.63%24.120.51.3557.8449.257.36
4.17
5.83
7.5
9.17
10.83
12.5
10M1221.8+2.05+10.4%22.619.55-0.05---
-
-
-
-
-
-
10M1119.75-0.05-0.25%20.519.4-0.05---
-
-
-
-
-
-
10M1019.8+1.1+5.88%21.318.6-0.05---
-
-
-
-
-
-
10M0918.7-0.25-1.32%19.6518.6-0.21---
-
-
-
-
-
-
10M0818.95-0.45-2.32%22.518.9-0.21---
-
-
-
-
-
-
10M0719.4-0.75-3.72%20.819.1-0.21---
-
-
-
-
-
-
10M0620.15-1.55-7.14%23.4519.950---
-
-
-
-
-
-
10M0521.7-5.15-19.2%28.721.60410308.6310
0.7
0.98
1.26
1.54
1.82
2.1
10M0426.85+2.95+12.3%27.721.50197.9153.6191.8
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.9+0.05+0.21%2723.20.21128.6110.5113.8
2.1
2.94
3.78
4.62
5.46
6.3
10M0223.85-3.8-13.7%28.1230.21122.2100103.7
2.3
3.22
4.14
5.06
5.98
6.9
10M0127.65+0.95+3.56%2823.60.2111294.4110.6
2.5
3.5
4.5
5.5
6.5
7.5
09M1226.7+8+42.8%29.8518.20.27110.667.4198.89
2.7
3.78
4.86
5.94
7.02
8.1
09M1118.7+0.4+2.19%19.417.50.2769.2962.566.79
2.8
3.92
5.04
6.16
7.28
8.4
09M1018.3+2.55+16.2%20.7515.50.2771.5553.4563.1
2.9
4.06
5.22
6.38
7.54
8.7
09M0915.75+2.5+18.9%1613.10.353.3343.6752.5
3
4.2
5.4
6.6
7.8
9
09M0813.25+1.2+9.96%16.0511.50.3102.473.484.57
1.57
2.19
2.82
3.45
4.07
4.7
09M0712.05+1.05+9.55%14.210.10.31065757.5903.7
0.13
0.19
0.24
0.29
0.35
0.4
09M061100%12.0510.35-0.13---
-
-
-
-
-
-
09M0511+0.55+5.26%12.7510-0.13---
-
-
-
-
-
-
09M0410.45+1.45+16.1%10.98.8-0.13---
-
-
-
-
-
-
09M039+2.32+34.7%11.66.68-0.2---
-
-
-
-
-
-
09M026.68+3.66+121%6.863.23-0.2---
-
-
-
-
-
-
09M013.02-0.46-13.2%3.483.02-0.2---
-
-
-
-
-
-
08M123.48-0.54-13.4%4.023.48-0.71---
-
-
-
-
-
-
08M114.02-0.96-19.3%4.644.02-0.71---
-
-
-
-
-
-
08M104.98-3.51-41.3%8.494.98-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.49-1.09-11.4%9.88.49-0.88---
-
-
-
-
-
-
08M089.58+1.13+13.4%10.37.91-0.88---
-
-
-
-
-
-
08M078.45+0.16+1.93%8.57.44-0.88---
-
-
-
-
-
-
08M068.29-0.71-7.89%98.29-1.71---
-
-
-
-
-
-
08M059-1.05-10.4%10.78.47-1.71---
-
-
-
-
-
-
08M0410.05-1.25-11.1%11.510.05-1.71---
-
-
-
-
-
-
08M0311.3+2.74+32%11.658.56-2.47---
-
-
-
-
-
-
08M028.56+0.19+2.27%8.957.82-2.47---
-
-
-
-
-
-
08M018.37-2.33-21.8%10.68.37-2.47---
-
-
-
-
-
-
07M1210.7-0.9-7.76%11.79.8-3.05---
-
-
-
-
-
-
07M1111.6+1.77+18%12.610.4-3.05---
-
-
-
-
-
-
07M109.83-3.07-23.8%139.82-3.05---
-
-
-
-
-
-
07M0912.9+0.1+0.78%13.0512-4.5---
-
-
-
-
-
-
07M0812.8-1.2-8.57%14.1512.8-4.5---
-
-
-
-
-
-
07M0714+1+7.69%14.311.25-4.5---
-
-
-
-
-
-
07M0613-0.4-2.99%14.412.15-4.15---
-
-
-
-
-
-
07M0513.4-0.3-2.19%1411.4-4.15---
-
-
-
-
-
-
07M0413.7+7.75+130%17.1512.3-4.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1065)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.95+1.14+23.7%5.954.38-5.23---
-
-
-
-
-
-
07M024.81+0.81+20.2%5.34.2-5.23---
-
-
-
-
-
-
07M014-0.35-8.05%5.353.98-5.23---
-
-
-
-
-
-
06M124.35+1.4+47.5%5.153.03-7.16---
-
-
-
-
-
-
06M112.95-1.69-36.4%4.962.81-7.16---
-
-
-
-
-
-
06M104.64+1.33+40.2%4.642.97-7.16---
-
-
-
-
-
-
06M093.31+0.21+6.77%3.942.54-3.52---
-
-
-
-
-
-