≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 本益比河流圖(月)

2926 誠品生活

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130+0.1+0.33%0.33%3030.130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.89萬6439股/筆29.972.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
824.55萬21391張/筆29.91+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.2元 / +0.67%)

財報評分: 最新45分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

• 代母公司誠品(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/16 18:04)

• 誠品生活第6屆薪資報酬委員會成員 (公告訊息 06/09 18:10)

• 誠品生活董事會推舉吳旻潔小姐續任董事長 (公告訊息 06/09 18:10)

2926 誠品生活 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.1-0.25-0.82%31.329.50.6349.6846.8347.78
6.3
8.82
11.34
13.86
16.38
18.9
26M0830.35-0.15-0.49%32.4529.70.6351.5147.1448.17
6.3
8.82
11.34
13.86
16.38
18.9
26M0730.5-3.3-9.76%3429.850.6353.9747.3848.41
6.3
8.82
11.34
13.86
16.38
18.9
26M0633.8-1.15-3.29%38.233.50.6360.6353.1753.65
6.3
8.82
11.34
13.86
16.38
18.9
26M0534.95-2.65-7.05%38.2534.650.6363.7557.7558.25
6
8.4
10.8
13.2
15.6
18
26M0437.6+0.65+1.76%38.45350.6367.4661.465.96
5.7
7.98
10.26
12.54
14.82
17.1
26M0336.95-0.8-2.12%40.6535.50.5475.2865.7468.43
5.4
7.56
9.72
11.88
14.04
16.2
26M0237.75-0.8-2.08%3936.90.5472.2268.3369.91
5.4
7.56
9.72
11.88
14.04
16.2
26M0138.55-0.45-1.15%40.237.80.5474.447071.39
5.4
7.56
9.72
11.88
14.04
16.2
25M1239-2.4-5.8%41.438.050.5476.6770.4672.22
5.4
7.56
9.72
11.88
14.04
16.2
25M1141.4-0.75-1.78%44.6538.750.5469.0559.9264.02
6.47
9.05
11.64
14.23
16.81
19.4
25M1042.15-2.4-5.39%44.6420.5459.255.7555.95
7.53
10.55
13.56
16.57
19.59
22.6
25M0944.55-0.45-1%44.95430.8652.275051.8
8.6
12.04
15.48
18.92
22.36
25.8
25M0845+0.6+1.35%46.5430.8652.0548.1350.37
8.93
12.51
16.08
19.65
23.23
26.8
25M0744.4-1.6-3.48%46.7544.10.8650.4547.5947.91
9.27
12.97
16.68
20.39
24.09
27.8
25M0646-2.1-4.37%49.7440.9651.7745.8347.92
9.6
13.44
17.28
21.12
24.96
28.8
25M0548.1+0.9+1.91%50.346.40.9659.6455.0257.04
8.43
11.81
15.18
18.55
21.93
25.3
25M0447.2-3.3-6.53%50.143.950.9668.9460.4864.95
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.5-1.6-3.07%5349.950.6186.8981.8982.79
6.1
8.54
10.98
13.42
15.86
18.3
25M0252.1+2.55+5.15%52.5490.61105.798.66104.9
4.97
6.95
8.94
10.93
12.91
14.9
25M0149.55+3+6.44%49.646.50.61129.4121.3129.3
3.83
5.37
6.9
8.43
9.97
11.5
24M1246.55-3.05-6.15%50.5450.27187166.7172.4
2.7
3.78
4.86
5.94
7.02
8.1
24M1149.6-4.1-7.64%54490.27170.5154.7156.6
3.17
4.43
5.7
6.97
8.23
9.5
24M1053.7-0.8-1.47%54.552.60.27150144.8147.8
3.63
5.09
6.54
7.99
9.45
10.9
24M0954.5-0.1-0.18%55.551.50.41135.4125.6132.9
4.1
5.74
7.38
9.02
10.66
12.3
24M0854.6-4.4-7.46%59.453.20.41---
-
-
-
-
-
-
24M0759-0.6-1.01%60.556.20.41---
-
-
-
-
-
-
24M0659.6+0.5+0.85%6258.6-1.81---
-
-
-
-
-
-
24M0559.1-0.3-0.51%61.357.7-1.81---
-
-
-
-
-
-
24M0459.4-1.2-1.98%61.158-1.81---
-
-
-
-
-
-
24M0360.6-1.2-1.94%6357.5-2.49---
-
-
-
-
-
-
24M0261.8-2.6-4.04%64.561.2-2.49---
-
-
-
-
-
-
24M0164.4-0.5-0.77%65.563.3-2.49---
-
-
-
-
-
-
23M1264.9-0.8-1.22%68.263-2.73---
-
-
-
-
-
-
23M1165.7-0.9-1.35%67.563.4-2.73---
-
-
-
-
-
-
23M1066.6-1.5-2.2%6964.8-2.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0968.1+2.7+4.13%69.165.1-3.19---
-
-
-
-
-
-
23M0865.4+3.8+6.17%66.461-3.19---
-
-
-
-
-
-
23M0761.6-1-1.6%64.561.1-3.19---
-
-
-
-
-
-
23M0662.6-0.4-0.63%69.362.3-2.28---
-
-
-
-
-
-
23M0563-2.2-3.37%67.362.7-2.28---
-
-
-
-
-
-
23M0465.2+1.7+2.68%6963.5-2.28---
-
-
-
-
-
-
23M0363.5+4.4+7.45%71.959.5-2.94---
-
-
-
-
-
-
23M0259.1-0.6-1.01%60.257.6-2.94---
-
-
-
-
-
-
23M0159.7-1.3-2.13%61.558.4-2.94---
-
-
-
-
-
-
22M1261+9.2+17.8%61.951.5-3.97---
-
-
-
-
-
-
22M1151.8+6+13.1%52.445.5-3.97---
-
-
-
-
-
-
22M1045.8-3.3-6.72%5045-3.97---
-
-
-
-
-
-
22M0949.1+4.9+11.1%54.943.4-4.32---
-
-
-
-
-
-
22M0844.200%4642.55-4.32---
-
-
-
-
-
-
22M0744.2-4.1-8.49%47.7543.2-4.32---
-
-
-
-
-
-
22M0648.3-3.9-7.47%53.147.4-5.22---
-
-
-
-
-
-
22M0552.2-2.1-3.87%5651.3-5.22---
-
-
-
-
-
-
22M0454.3-4.4-7.5%59.254.2-5.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0358.7-2-3.29%64.557.6-5.68---
-
-
-
-
-
-
22M0260.7+0.9+1.51%67.659.1-5.68---
-
-
-
-
-
-
22M0159.8+0.2+0.34%6058.4-5.68---
-
-
-
-
-
-
21M1259.6+0.6+1.02%60.358-4.82---
-
-
-
-
-
-
21M1159-2-3.28%62.557.6-4.82---
-
-
-
-
-
-
21M1061+2.4+4.1%64.956.8-4.82---
-
-
-
-
-
-
21M0958.6+1.4+2.45%59.853-3.93---
-
-
-
-
-
-
21M0857.2-4.9-7.89%62.856.9-3.93---
-
-
-
-
-
-
21M0762.1+2.4+4.02%62.459.5-3.93---
-
-
-
-
-
-
21M0659.7-3.7-5.84%63.759.6-1.2---
-
-
-
-
-
-
21M0563.4-11.8-15.7%75.259-1.2---
-
-
-
-
-
-
21M0475.2+0.9+1.21%75.574-1.2---
-
-
-
-
-
-
21M0374.3-3.5-4.5%77740.42183.3176.2176.9
4.2
5.88
7.56
9.24
10.92
12.6
21M0277.8+3.6+4.85%79.9740.42119.9111116.7
6.67
9.33
12
14.67
17.33
20
21M0174.2-5.2-6.55%8072.40.4287.5979.2781.24
9.13
12.79
16.44
20.09
23.75
27.4
20M1279.4-0.2-0.25%84.478.61.1672.7667.7668.45
11.6
16.24
20.88
25.52
30.16
34.8
20M1179.6+2.3+2.98%80.574.11.1663.7258.6563.01
12.63
17.69
22.74
27.79
32.85
37.9
20M1077.3+1.2+1.58%79.576.11.1658.1755.6856.56
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0976.1+0.3+0.4%82.872.81.4756.3349.5251.77
14.7
20.58
26.46
32.34
38.22
44.1
20M0875.8-1.9-2.45%79.9701.4748.3342.3445.85
16.53
23.15
29.76
36.37
42.99
49.6
20M0777.7-10.5-11.9%88.2771.4748.0241.9242.3
18.37
25.71
33.06
40.41
47.75
55.1
20M0688.2+1+1.15%98.185.82.0248.5642.4843.66
20.2
28.28
36.36
44.44
52.52
60.6
20M0587.2+1.7+1.99%8981.32.0235.7932.6935.07
24.87
34.81
44.76
54.71
64.65
74.6
20M0485.5+12.9+17.8%85.572.62.0228.9524.5828.95
29.53
41.35
53.16
64.97
76.79
88.6
20M0372.6-25.9-26.3%97.965.53.4228.6319.1521.23
34.2
47.88
61.56
75.24
88.92
102.6
20M0298.5-6-5.74%104.598.53.4226.6625.1325.13
39.2
54.88
70.56
86.24
101.9
117.6
20M01104.5-10.5-9.13%115.51033.4226.1323.323.64
44.2
61.88
79.56
97.24
114.9
132.6
19M12115+2+1.77%1171084.9223.7821.9523.37
49.2
68.88
88.56
108.2
127.9
147.6
19M11113-5-4.24%118.5112.54.9222.8821.7221.81
51.8
72.52
93.24
114
134.7
155.4
19M10118-4.5-3.67%122.51184.9222.5221.6921.69
54.4
76.16
97.92
119.7
141.4
163.2
19M09122.5+3+2.51%1251165.721.9320.3521.49
57
79.8
102.6
125.4
148.2
171
19M08119.5-7-5.53%126.51195.722.5621.2221.31
56.07
78.49
100.9
123.3
145.8
168.2
19M07126.5+2+1.61%1281245.723.2222.4922.94
55.13
77.19
99.24
121.3
143.3
165.4
19M06124.5-3-2.35%131.51245.4224.2622.8822.97
54.2
75.88
97.56
119.2
140.9
162.6
19M05127.5-4-3.04%131.51265.4223.3322.3522.62
56.37
78.91
101.5
124
146.6
169.1
19M04131.500%134.5130.55.4222.9822.2922.47
58.53
81.95
105.4
128.8
152.2
175.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03131.5-0.5-0.38%134.51306.0722.1621.4221.66
60.7
84.98
109.3
133.5
157.8
182.1
19M02132+6+4.76%132.51266.0720.4319.4220.35
64.87
90.81
116.8
142.7
168.7
194.6
19M01126-2-1.56%1281256.0718.5418.1118.25
69.03
96.65
124.3
151.9
179.5
207.1
18M12128+1.5+1.19%1311267.3217.917.2117.49
73.2
102.5
131.8
161
190.3
219.6
18M11126.5-2.5-1.94%1301257.3217.7417.0517.26
73.3
102.6
131.9
161.3
190.6
219.9
18M10129-6-4.44%1351277.3218.3917.317.57
73.4
102.8
132.1
161.5
190.8
220.2
18M09135+1.5+1.12%1361267.3518.517.1418.37
73.5
102.9
132.3
161.7
191.1
220.5
18M08133.500%135.5131.57.3517.2716.7617.01
78.47
109.9
141.2
172.6
204
235.4
18M07133.5-1-0.74%134.51327.3516.1215.8216
83.43
116.8
150.2
183.6
216.9
250.3
18M06134.5-6-4.27%1441328.8416.2914.9315.21
88.4
123.8
159.1
194.5
229.8
265.2
18M05140.5+4.5+3.31%141.5135.58.8415.8815.215.76
89.13
124.8
160.4
196.1
231.7
267.4
18M04136-3-2.16%142.5135.58.8415.8615.0815.13
89.87
125.8
161.8
197.7
233.7
269.6
18M03139+2+1.46%139.51379.0615.415.1215.34
90.6
126.8
163.1
199.3
235.6
271.8
18M0213700%138133.59.0615.3114.8115.2
90.13
126.2
162.2
198.3
234.3
270.4
18M01137-0.5-0.36%139.51369.0615.5615.1715.28
89.67
125.5
161.4
197.3
233.1
269
17M12137.5-1-0.72%1421368.9215.9215.2515.41
89.2
124.9
160.6
196.2
231.9
267.6
17M11138.5+0.5+0.36%142.5137.58.9216.1415.5815.69
88.27
123.6
158.9
194.2
229.5
264.8
17M1013800%1391368.9215.9215.5715.8
87.33
122.3
157.2
192.1
227.1
262
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09138+3+2.22%1411348.6416.3215.5115.97
86.4
121
155.5
190.1
224.6
259.2
17M08135-13-8.78%147.5130.58.6417.0715.115.62
86.43
121
155.6
190.2
224.7
259.3
17M07148-1-0.67%151146.58.6417.4616.9417.12
86.47
121.1
155.6
190.2
224.8
259.4
17M06149-5.5-3.56%164.51488.6519.0217.1117.23
86.5
121.1
155.7
190.3
224.9
259.5
17M05154.5+8.5+5.82%160.5143.58.6518.4116.4617.72
87.17
122
156.9
191.8
226.6
261.5
17M04146-5-3.31%151144.58.6517.1916.4516.62
87.83
123
158.1
193.2
228.4
263.5
17M03151-1.5-0.98%1551488.8517.5116.7217.06
88.5
123.9
159.3
194.7
230.1
265.5
17M02152.5-1-0.65%1581518.8517.8317.0417.21
88.6
124
159.5
194.9
230.4
265.8
17M01153.5-4.5-2.85%159.5146.58.8517.9816.5217.31
88.7
124.2
159.7
195.1
230.6
266.1
16M12158-16.5-9.46%1741578.8819.5917.6817.79
88.8
124.3
159.8
195.4
230.9
266.4
16M11174.5-8.5-4.64%183172.58.8819.6618.5318.74
93.1
130.3
167.6
204.8
242.1
279.3
16M10183+5+2.81%184176.58.8818.8918.1218.79
97.4
136.4
175.3
214.3
253.2
292.2
16M09178-4.5-2.47%184174.510.1718.0917.1617.5
101.7
142.4
183.1
223.7
264.4
305.1
16M08182.5+0.5+0.27%190179.510.1718.9617.9118.21
100.2
140.3
180.4
220.5
260.6
300.7
16M07182+1.5+0.83%196.517610.1719.917.8218.43
98.77
138.3
177.8
217.3
256.8
296.3
16M06180.5-13-6.72%195177.59.7320.0418.2418.55
97.3
136.2
175.1
214.1
253
291.9
16M05193.5+8.5+4.59%1961789.7320.2118.3519.95
97
135.8
174.6
213.4
252.2
291
16M04185-7-3.65%1961839.7320.2718.9219.13
96.7
135.4
174.1
212.7
251.4
290.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03192-20.5-9.65%2141889.6422.219.519.92
96.4
135
173.5
212.1
250.6
289.2
16M02212.5+6.5+3.16%2151999.6422.7121.0222.45
94.67
132.5
170.4
208.3
246.1
284
16M01206-10-4.63%2251949.6424.2120.8822.17
92.93
130.1
167.3
204.5
241.6
278.8
15M12216+45.5+26.7%2331659.1225.5518.0923.68
91.2
127.7
164.2
200.6
237.1
273.6
15M11170.5+16.5+10.7%170.51509.1218.8116.5418.81
90.67
126.9
163.2
199.5
235.7
272
15M10154+2+1.32%1561499.1217.3116.5317.09
90.13
126.2
162.2
198.3
234.3
270.4
15M09152+1+0.66%1581488.9617.6316.5216.96
89.6
125.4
161.3
197.1
233
268.8
15M08151-6-3.82%159.51408.961815.817.04
88.6
124
159.5
194.9
230.4
265.8
15M07157-7-4.27%168.5156.58.9619.2417.8717.92
87.6
122.6
157.7
192.7
227.8
262.8
15M06164+7+4.46%1691508.6619.5217.3218.94
86.6
121.2
155.9
190.5
225.2
259.8
15M05157-6-3.68%163151.58.6618.9517.6118.25
86.03
120.4
154.9
189.3
223.7
258.1
15M04163+1+0.62%167160.58.6619.5418.7819.07
85.47
119.7
153.8
188
222.2
256.4
15M0316200%167.51608.4919.7318.8519.08
84.9
118.9
152.8
186.8
220.7
254.7
15M0216200%1661618.4919.819.219.32
83.83
117.4
150.9
184.4
218
251.5
15M01162-6-3.57%1751628.4921.1419.5719.57
82.77
115.9
149
182.1
215.2
248.3
14M12168+14+9.09%1681508.1720.5618.3620.56
81.7
114.4
147.1
179.7
212.4
245.1
14M11154-5.5-3.45%1651518.1721.3919.5819.97
77.13
108
138.8
169.7
200.5
231.4
14M10159.5-12.5-7.27%172.51518.1723.7720.8121.98
72.57
101.6
130.6
159.6
188.7
217.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09172-0.5-0.29%173.5169.56.825.5124.9325.29
68
95.2
122.4
149.6
176.8
204
14M08172.5-4-2.27%179.51676.826.3124.4725.28
68.23
95.53
122.8
150.1
177.4
204.7
14M07176.5-5-2.75%188175.56.827.4625.6325.78
68.47
95.85
123.2
150.6
178
205.4
14M06181.5+1+0.55%196.5180.56.8728.626.2726.42
68.7
96.18
123.7
151.1
178.6
206.1
14M05180.5+4+2.27%1831756.8726.5625.426.2
68.9
96.46
124
151.6
179.1
206.7
14M04176.5-8-4.34%1901746.8727.525.1825.54
69.1
96.74
124.4
152
179.7
207.3
14M03184.5+10+5.73%188174.56.9327.1325.1826.62
69.3
97.02
124.7
152.5
180.2
207.9
14M02174.5-16.5-8.64%1951736.9328.4325.2225.44
68.6
96.04
123.5
150.9
178.4
205.8
14M01191-26-12%2211886.9332.5527.6928.13
67.9
95.06
122.2
149.4
176.5
203.7
13M12217+8+3.83%2272036.7233.7830.2132.29
67.2
94.08
121
147.8
174.7
201.6
13M11209+14+7.18%2121896.7233.730.0533.23
62.9
88.06
113.2
138.4
163.5
188.7
13M10195-20-9.3%226.5190.56.7238.6532.5133.28
58.6
82.04
105.5
128.9
152.4
175.8
13M09215+30+16.2%230183.55.4342.3633.7939.59
54.3
76.02
97.74
119.5
141.2
162.9
13M08185-1-0.54%208181.55.4339.834.7335.4
52.27
73.17
94.08
115
135.9
156.8
13M07186+25.5+15.9%199160.55.4339.6231.9537.03
50.23
70.33
90.42
110.5
130.6
150.7
13M06160.5-23.5-12.8%187.51594.8238.932.9933.3
48.2
67.48
86.76
106
125.3
144.6
13M05184+2.5+1.38%195181.54.8242.7639.840.35
45.6
63.84
82.08
100.3
118.6
136.8
13M04181.5-40.5-18.2%2221814.8251.6342.0942.21
43
60.2
77.4
94.6
111.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(187)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03222-35-13.6%266.52194.0465.9754.2154.95
40.4
56.56
72.72
88.88
105
121.2
13M02257+63.5+32.8%280189.54.0469.3146.9163.61
40.4
56.56
72.72
88.88
105
121.2
13M01193.5+37.5+24%2061894.0450.9946.7847.9
40.4
56.56
72.72
88.88
105
121.2