≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 本益比河流圖(月)

2929 淘帝-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.825.79+0.03+0.52%2.07%5.785.835.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9957.02萬681.46張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4727.07萬57817張/筆5.810 (0%)

連續漲跌: 連2平盤→漲  ( +0.03元 / +0.52%)

財報評分: 最新38分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

• 更正公開資訊觀測站私募專區私募普通股董事會決議日起兩日內應申報相關資訊 (公告訊息 06/10 14:43)

2929 淘帝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M095.82+0.22+3.93%6.155.51-2.22---
-
-
-
-
-
-
26M085.6-0.04-0.71%6.035.43-2.22---
-
-
-
-
-
-
26M075.64-0.01-0.18%6.115.52-2.22---
-
-
-
-
-
-
26M065.65-0.27-4.56%6.375.6-2.22---
-
-
-
-
-
-
26M055.92+0.35+6.28%6.655.14-2.22---
-
-
-
-
-
-
26M045.57-0.56-9.14%6.355.49-2.22---
-
-
-
-
-
-
26M036.13-1.36-18.2%7.486-1.86---
-
-
-
-
-
-
26M027.49-0.26-3.35%7.947.47-1.86---
-
-
-
-
-
-
26M017.75-0.17-2.15%8.67.4-1.86---
-
-
-
-
-
-
25M127.92-0.22-2.7%8.267.72-1.68---
-
-
-
-
-
-
25M118.14-0.19-2.28%8.67.9-1.68---
-
-
-
-
-
-
25M108.33-0.91-9.85%9.588.28-1.68---
-
-
-
-
-
-
25M099.24-0.03-0.32%9.79.090.1374.6269.9271.08
1.3
1.82
2.34
2.86
3.38
3.9
25M089.27-0.72-7.21%10.39.180.1363.0656.256.76
1.63
2.29
2.94
3.59
4.25
4.9
25M079.99+0.96+10.6%10.359.010.1352.6345.8150.8
1.97
2.75
3.54
4.33
5.11
5.9
25M069.03-1.02-10.1%10.058.710.2343.737.8739.26
2.3
3.22
4.14
5.06
5.98
6.9
25M0510.05-0.85-7.8%11.659.990.2354.6146.8347.11
2.13
2.99
3.84
4.69
5.55
6.4
25M0410.9-0.7-6.03%12.18.720.2361.5344.3455.42
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.6-1.9-14.1%15.0511.50.1883.6163.8964.44
1.8
2.52
3.24
3.96
4.68
5.4
25M0213.5+0.65+5.06%14.5512.60.1887.375.681
1.67
2.33
3
3.67
4.33
5
25M0112.85-1.75-12%14.5512.050.1894.8978.5983.8
1.53
2.15
2.76
3.37
3.99
4.6
24M1214.6-0.45-2.99%16.714.150.14119.3101.1104.3
1.4
1.96
2.52
3.08
3.64
4.2
24M1115.05+3.35+28.6%15.0511.60.14---
-
-
-
-
-
-
24M1011.7+0.65+5.88%14.910.750.14---
-
-
-
-
-
-
24M0911.05+2.18+24.6%11.058.18-0.43---
-
-
-
-
-
-
24M088.87-0.47-5.03%9.447.85-0.43---
-
-
-
-
-
-
24M079.34-0.15-1.58%10.79.1-0.43---
-
-
-
-
-
-
24M069.49+0.13+1.39%9.789.12-0.56---
-
-
-
-
-
-
24M059.36+0.01+0.11%9.999.18-0.56---
-
-
-
-
-
-
24M049.35-0.52-5.27%10.18.94-0.56---
-
-
-
-
-
-
24M039.87-1.08-9.86%11.29.4-0.65---
-
-
-
-
-
-
24M0210.95-0.7-6.01%11.7510.8-0.65---
-
-
-
-
-
-
24M0111.65-0.65-5.28%12.411.5-0.65---
-
-
-
-
-
-
23M1212.300%13.412.15-0.63---
-
-
-
-
-
-
23M1112.3+1.1+9.82%12.5511.1-0.63---
-
-
-
-
-
-
23M1011.2-0.6-5.08%12.411-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.8+0.7+6.31%12.610.9-0.97---
-
-
-
-
-
-
23M0811.1+0.15+1.37%11.410-0.97---
-
-
-
-
-
-
23M0710.95-1-8.37%13.0510.35-0.9724.0219.0520.15
5.43
7.61
9.78
11.95
14.13
16.3
23M0611.95-0.75-5.91%13.2511.851.310.199.129.19
13
18.2
23.4
28.6
33.8
39
23M0512.7-0.65-4.87%13.6512.11.311.4710.1710.67
11.9
16.66
21.42
26.18
30.94
35.7
23M0413.35-0.5-3.61%14.512.81.313.4311.8512.36
10.8
15.12
19.44
23.76
28.08
32.4
23M0313.85-2.4-14.8%17.4513.30.9717.9913.7114.28
9.7
13.58
17.46
21.34
25.22
29.1
23M0216.25-4.55-21.9%22.4515.70.9721.3114.9115.43
10.53
14.75
18.96
23.17
27.39
31.6
23M0120.8+3.6+20.9%20.816.150.9718.314.2118.3
11.37
15.91
20.46
25.01
29.55
34.1
22M1217.2+5.05+41.6%18.7512.151.2215.379.9614.1
12.2
17.08
21.96
26.84
31.72
36.6
22M1112.15+2.51+26%13.89.641.2213.359.3311.76
10.33
14.47
18.6
22.73
26.87
31
22M109.64-0.96-9.06%11.29.61.2213.2311.3411.39
8.47
11.85
15.24
18.63
22.01
25.4
22M0910.6-1.65-13.5%12.459.990.6618.8615.1416.06
6.6
9.24
11.88
14.52
17.16
19.8
22M0812.25+0.7+6.06%13.810.850.66---
-
-
-
-
-
-
22M0711.55-2-14.8%14.2510.950.66---
-
-
-
-
-
-
22M0613.55-0.75-5.24%15.7512.2-2.38---
-
-
-
-
-
-
22M0514.3+5.28+58.5%15.757.91-2.38---
-
-
-
-
-
-
22M049.02-0.4-4.25%9.648.6-2.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.42-1.23-11.5%11.19.06-5.54---
-
-
-
-
-
-
22M0210.65-0.1-0.93%11.710.55-5.54---
-
-
-
-
-
-
22M0110.75-1.2-10%12.710.6-5.54---
-
-
-
-
-
-
21M1211.95+1.1+10.1%13.110.55-6.43---
-
-
-
-
-
-
21M1110.85-1.45-11.8%13.1510.55-6.43---
-
-
-
-
-
-
21M1012.3-1.2-8.89%13.611.65-6.43---
-
-
-
-
-
-
21M0913.5-0.45-3.23%15.213.25-13.26---
-
-
-
-
-
-
21M0813.95-1.3-8.52%15.9513.4-13.26---
-
-
-
-
-
-
21M0715.25-1.2-7.29%19.7514.75-13.26---
-
-
-
-
-
-
21M0616.45+1.8+12.3%19.4515.65-18.31---
-
-
-
-
-
-
21M0514.65+6.79+86.4%15.38.64-18.31---
-
-
-
-
-
-
21M047.86-1.54-16.4%8.757.86-18.31---
-
-
-
-
-
-
21M039.4-3.95-29.6%16.37.2-20.66---
-
-
-
-
-
-
21M0213.35+0.55+4.3%14.212.05-20.66---
-
-
-
-
-
-
21M0112.8-5.55-30.2%20.1510.65-20.66---
-
-
-
-
-
-
20M1218.35-13.15-41.7%27.1511.6-20.44---
-
-
-
-
-
-
20M1131.5+2.55+8.81%35.1528.8-20.44---
-
-
-
-
-
-
20M1028.95-5.25-15.4%3528.4-20.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0934.2-0.85-2.43%39.833.05-10.24---
-
-
-
-
-
-
20M0835.05-4.75-11.9%41.631-10.24---
-
-
-
-
-
-
20M0739.8-12.7-24.2%54.239.6-10.24---
-
-
-
-
-
-
20M0652.5-5.3-9.17%61.251.5-1.16---
-
-
-
-
-
-
20M0557.8-12.4-17.7%71.955.1-1.163224.5325.73
22.47
31.45
40.44
49.43
58.41
67.4
20M0470.2+11.9+20.4%71.357.8-1.1612.6110.2212.42
56.53
79.15
101.8
124.4
147
169.6
20M0358.3-17.7-23.3%78.247.79.068.635.266.43
90.6
126.8
163.1
199.3
235.6
271.8
20M0276-7.2-8.65%80.775.29.068.047.497.57
100.4
140.6
180.8
221
261.1
301.3
20M0183.2-11.3-12%95.480.99.068.657.347.55
110.3
154.4
198.5
242.6
286.7
330.8
19M1294.5+7.7+8.87%95.784.312.017.977.027.87
120.1
168.1
216.2
264.2
312.3
360.3
19M1186.8-14.7-14.5%107.586.512.018.556.886.9
125.8
176.1
226.4
276.7
327
377.3
19M10101.5+4.2+4.32%10596.812.017.997.367.72
131.4
184
236.6
289.2
341.7
394.3
19M0997.3-0.3-0.31%101.595.213.717.46.947.1
137.1
191.9
246.8
301.6
356.5
411.3
19M0897.6+10.2+11.7%10282.213.717.596.117.26
134.4
188.2
242
295.8
349.5
403.3
19M0787.4+2.2+2.58%90.885.213.716.896.476.63
131.8
184.5
237.2
289.9
342.6
395.3
19M0685.2+0.9+1.07%86.483.312.916.696.456.6
129.1
180.7
232.4
284
335.7
387.3
19M0584.3-3.2-3.66%90.380.812.917.216.456.73
125.2
175.3
225.4
275.5
325.6
375.7
19M0487.5+0.7+0.81%92.686.612.917.637.147.21
121.4
169.9
218.5
267
315.6
364.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0386.800%89.681.211.757.636.917.39
117.5
164.5
211.5
258.5
305.5
352.5
19M0286.8+6.9+8.64%88.779.911.757.596.847.43
116.9
163.6
210.4
257.1
303.9
350.6
19M0179.9-3.1-3.73%84.475.911.757.266.536.87
116.2
162.7
209.2
255.7
302.2
348.7
18M1283-4.5-5.14%9081.711.567.797.077.18
115.6
161.8
208.1
254.3
300.6
346.8
18M1187.5-3-3.31%97.886.511.568.757.747.83
111.8
156.5
201.2
246
290.7
335.4
18M1090.5-11-10.8%102.589.111.569.498.258.38
108
151.2
194.4
237.6
280.8
324
18M09101.5+3.3+3.36%10393.910.429.889.019.74
104.2
145.9
187.6
229.2
270.9
312.6
18M0898.2-9.3-8.65%108.59610.4210.18.939.14
107.5
150.5
193.4
236.4
279.4
322.4
18M07107.5+3.5+3.37%109.510010.429.899.039.71
110.7
155
199.3
243.6
287.9
332.2
18M06104-6.5-5.88%111.510211.49.788.959.12
114
159.6
205.2
250.8
296.4
342
18M05110.5+10.5+10.5%12099.511.410.28.469.4
117.6
164.6
211.7
258.7
305.8
352.8
18M04100-3.5-3.38%10798.311.48.838.118.25
121.2
169.7
218.2
266.6
315.1
363.6
18M03103.5-2-1.9%10810112.488.658.098.29
124.8
174.7
224.6
274.6
324.5
374.4
18M02105.5-3.5-3.21%11095.912.488.977.828.61
122.6
171.6
220.6
269.6
318.7
367.7
18M01109+0.5+0.46%115.5105.512.489.68.779.06
120.3
168.5
216.6
264.7
312.9
361
17M12108.5-4.5-3.98%121.5105.511.8110.298.939.19
118.1
165.3
212.6
259.8
307.1
354.3
17M11113+5.5+5.12%114106.511.819.568.939.48
119.2
166.9
214.6
262.3
310
357.7
17M10107.5+1+0.94%113105.511.819.398.768.93
120.4
168.5
216.7
264.8
313
361.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09106.5-2-1.84%11010312.159.058.488.77
121.5
170.1
218.7
267.3
315.9
364.5
17M08108.5+12.1+12.6%111.594.912.159.888.419.62
112.8
158
203.1
248.2
293.4
338.5
17M0796.4-1.9-1.93%99.394.612.159.539.089.25
104.2
145.8
187.5
229.2
270.8
312.5
17M0698.3-3.2-3.15%10498.19.5510.8910.2710.29
95.5
133.7
171.9
210.1
248.3
286.5
17M05101.5+1.5+1.5%102.5949.5510.739.8410.63
95.5
133.7
171.9
210.1
248.3
286.5
17M04100-5-4.76%10699.19.5511.110.3810.47
95.5
133.7
171.9
210.1
248.3
286.5
17M03105-4-3.67%118.595.89.5512.4110.0310.99
95.5
133.7
171.9
210.1
248.3
286.5
17M02109+2+1.87%1151059.5511.6410.6311.03
98.8
138.3
177.8
217.4
256.9
296.4
17M01107+1.5+1.42%1121049.5510.9710.1910.48
102.1
142.9
183.8
224.6
265.5
306.3
16M12105.500%111101.510.5410.539.6310.01
105.4
147.6
189.7
231.9
274
316.2
16M11105.5-51-32.6%157.5105.510.5413.148.88.8
119.9
167.8
215.8
263.7
311.7
359.6
16M10156.5-2-1.26%172.515210.5412.8411.3211.65
134.3
188.1
241.8
295.5
349.3
403
16M09158.5-1.5-0.94%16415314.8811.0210.2810.65
148.8
208.3
267.8
327.4
386.9
446.4
16M08160+18+12.7%16314114.8810.489.0610.28
155.6
217.8
280
342.2
404.5
466.7
16M07142+7.5+5.58%146.513414.889.028.258.75
162.3
227.3
292.2
357.1
422.1
487
16M06134.5+2+1.51%137.512816.918.137.577.95
169.1
236.7
304.4
372
439.7
507.3
16M05132.5+13.5+11.3%135.511916.918.297.288.11
163.4
228.8
294.1
359.5
424.8
490.2
16M04119-10-7.75%132.511816.918.47.487.55
157.7
220.8
283.9
346.9
410
473.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03129+4+3.2%141.512515.29.318.228.49
152
212.8
273.6
334.4
395.2
456
16M02125+3.5+2.88%127.511515.28.547.78.37
149.3
209.1
268.8
328.5
388.3
448
16M01121.5-12.5-9.33%13710715.29.347.38.28
146.7
205.3
264
322.7
381.3
440
15M12134-18.5-12.1%157.512714.410.948.829.31
144
201.6
259.2
316.8
374.4
432
15M11152.5+19+14.2%17213414.412.049.3810.68
142.8
199.9
257
314.2
371.3
428.4
15M10133.5+9+7.23%141123.514.49.968.729.43
141.6
198.2
254.9
311.5
368.2
424.8
15M09124.5+22+21.5%127.510214.049.087.268.87
140.4
196.6
252.7
308.9
365
421.2
15M08102.5-12-10.5%12394.514.048.846.87.37
139.1
194.7
250.3
305.9
361.6
417.2
15M07114.5-5.5-4.58%12410814.0497.848.31
137.7
192.8
247.9
303
358.1
413.2
15M06120-22.5-15.8%143.511613.6410.528.58.8
136.4
191
245.5
300.1
354.6
409.2
15M05142.5+5.5+4.01%149129.513.6411.069.6110.58
134.7
188.6
242.5
296.3
350.2
404.1
15M0413700%14713013.6411.059.7710.3
133
186.2
239.4
292.6
345.8
399
15M03137+26+23.4%142.5109.513.1310.858.3410.43
131.3
183.8
236.3
288.9
341.4
393.9
15M02111-1.5-1.33%113.5105.513.138.688.078.49
130.8
183.1
235.4
287.8
340.1
392.4
15M01112.5-5.5-4.66%120106.513.139.218.178.63
130.3
182.4
234.5
286.7
338.8
390.9
14M12118+0.5+0.43%129.5112.512.989.988.679.09
129.8
181.7
233.6
285.6
337.5
389.4
14M11117.5-1.5-1.26%123.5107.512.989.878.599.39
125.2
175.2
225.3
275.4
325.4
375.5
14M10119-45-27.4%17010512.9814.18.719.87
120.5
168.7
217
265.2
313.4
361.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119.3)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09164+9+5.81%170.515211.5914.7113.1114.15
115.9
162.3
208.6
255
301.3
347.7
14M08155-6.5-4.02%163144.511.5913.9112.3313.23
117.2
164
210.9
257.8
304.6
351.5
14M07161.5-12-6.92%176.5136.511.5914.911.5313.64
118.4
165.8
213.2
260.6
307.9
355.3
14M06173.5-1.5-0.86%178165.511.9714.8713.8314.49
119.7
167.6
215.5
263.3
311.2
359.1
14M05175+22.5+14.8%18316311.9715.1713.5114.5
120.7
168.9
217.2
265.5
313.7
362
14M04152.5-37.5-19.7%21615211.9717.7612.512.54
121.6
170.3
218.9
267.6
316.2
364.9
14M03190+5.5+2.98%200.5171.512.2616.3513.9915.5
122.6
171.6
220.7
269.7
318.8
367.8
14M02184.5+11+6.34%187159.512.2615.0612.8514.86
124.1
173.8
223.4
273.1
322.7
372.4
14M01173.5-46.5-21.1%24016812.2619.113.3713.81
125.7
175.9
226.2
276.5
326.7
377
13M12220+102+86.4%25021112.7219.6516.5917.3
127.2
178.1
229
279.8
330.7
381.6