≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 本益比河流圖(月)

2908 特力

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522.05+0.1+0.45%0.91%21.9522.1521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291641.3萬793.68張/筆22.031.5617.860.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265582.3萬873.05張/筆21.94+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.15元 / +0.68%)

財報評分: 最新32分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

• 雅特力MCU新增BGA100封裝，助力靈巧手與機器人關節控制應用 (PR Newswire 06/18 19:05)

• 澄清媒體報導 (公告訊息 06/15 11:05)

2908 特力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.15+0.25+1.14%22.621.751.2418.2317.5417.86
12.4
17.36
22.32
27.28
32.24
37.2
26M0821.9-0.2-0.9%22.621.351.2418.2317.2217.66
12.4
17.36
22.32
27.28
32.24
37.2
26M0722.1+0.7+3.27%22.221.21.2417.917.117.82
12.4
17.36
22.32
27.28
32.24
37.2
26M0621.4-0.05-0.23%21.8520.551.2417.6216.5717.26
12.4
17.36
22.32
27.28
32.24
37.2
26M0521.45+0.8+3.87%21.620.451.2422.521.322.34
9.6
13.44
17.28
21.12
24.96
28.8
26M0420.65+0.65+3.25%2119.91.2430.8829.2630.37
6.8
9.52
12.24
14.96
17.68
20.4
26M0320-0.7-3.38%2119.80.452.549.550
4
5.6
7.2
8.8
10.4
12
26M0220.7+0.45+2.22%21200.461.1758.2560.29
3.43
4.81
6.18
7.55
8.93
10.3
26M0120.25-0.05-0.25%20.3519.80.470.9969.0770.64
2.87
4.01
5.16
6.31
7.45
8.6
25M1220.3-0.15-0.73%20.520.050.2389.1387.1788.26
2.3
3.22
4.14
5.06
5.98
6.9
25M1120.45+0.15+0.74%20.519.90.23104.2101.2104
1.97
2.75
3.54
4.33
5.11
5.9
25M1020.3+0.25+1.25%20.519.750.23125.5120.9124.3
1.63
2.29
2.94
3.59
4.25
4.9
25M0920.05+0.05+0.25%20.319.70.13156.2151.5154.2
1.3
1.82
2.34
2.86
3.38
3.9
25M0820+0.05+0.25%20.619.650.13106.6101.6103.4
1.93
2.71
3.48
4.25
5.03
5.8
25M0719.95+0.1+0.5%20.0519.40.1378.1275.5877.73
2.57
3.59
4.62
5.65
6.67
7.7
25M0619.85-0.8-3.87%20.919.60.3265.3161.2562.03
3.2
4.48
5.76
7.04
8.32
9.6
25M0520.65+0.35+1.72%21.420.350.3253.550.8851.62
4
5.6
7.2
8.8
10.4
12
25M0420.3+0.15+0.74%20.618.350.3242.9238.2342.29
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.15-0.5-2.42%20.8520.150.5637.2335.9835.98
5.6
7.84
10.08
12.32
14.56
16.8
25M0220.65+0.5+2.48%20.8519.950.5635.1433.6234.8
5.93
8.31
10.68
13.05
15.43
17.8
25M0120.15+0.05+0.25%20.219.850.5632.2331.6832.15
6.27
8.77
11.28
13.79
16.29
18.8
24M1220.1-0.1-0.5%20.2519.90.6630.6830.1530.45
6.6
9.24
11.88
14.52
17.16
19.8
24M1120.2-0.2-0.98%20.619.950.6632.731.6732.06
6.3
8.82
11.34
13.86
16.38
18.9
24M1020.4-0.25-1.21%20.820.150.6634.6733.5834
6
8.4
10.8
13.2
15.6
18
24M0920.65-0.3-1.43%20.9520.050.5736.7535.1836.23
5.7
7.98
10.26
12.54
14.82
17.1
24M0820.95+0.55+2.7%2119.80.5737.7235.5737.63
5.57
7.79
10.02
12.25
14.47
16.7
24M0720.4-0.2-0.97%21.420.050.5739.3936.937.55
5.43
7.61
9.78
11.95
14.13
16.3
24M0620.6-0.5-2.37%22.520.350.5342.4538.438.87
5.3
7.42
9.54
11.66
13.78
15.9
24M0521.1+0.25+1.2%21.220.750.5341.5740.6941.37
5.1
7.14
9.18
11.22
13.26
15.3
24M0420.85+0.35+1.71%20.8520.450.5342.5541.7342.55
4.9
6.86
8.82
10.78
12.74
14.7
24M0320.5-0.15-0.73%20.920.350.4744.4743.343.62
4.7
6.58
8.46
10.34
12.22
14.1
24M0220.65+0.25+1.23%21.420.30.4743.9741.7142.43
4.87
6.81
8.76
10.71
12.65
14.6
24M0120.4-0.6-2.86%20.9520.350.4741.6240.4340.53
5.03
7.05
9.06
11.07
13.09
15.1
23M1221+0.4+1.94%21.1520.50.5240.6739.4240.38
5.2
7.28
9.36
11.44
13.52
15.6
23M1120.6+0.55+2.74%2120.050.5243.1541.242.33
4.87
6.81
8.76
10.71
12.65
14.6
23M1020.05-0.15-0.74%20.2200.5244.5644.1244.23
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.2+0.05+0.25%20.3200.4248.3347.6248.1
4.2
5.88
7.56
9.24
10.92
12.6
23M0820.15+0.1+0.5%20.3200.424241.3841.69
4.83
6.77
8.7
10.63
12.57
14.5
23M0720.05-0.35-1.72%20.8200.4238.0536.5936.68
5.47
7.65
9.84
12.03
14.21
16.4
23M0620.4-0.8-3.77%21.4200.6135.0832.7933.44
6.1
8.54
10.98
13.42
15.86
18.3
23M0521.2+0.5+2.42%21.420.350.6134.1532.4733.83
6.27
8.77
11.28
13.79
16.29
18.8
23M0420.7-0.25-1.19%21.1520.60.6132.8832.0232.18
6.43
9.01
11.58
14.15
16.73
19.3
23M0320.95+0.8+3.97%21.0520.050.6631.8930.3831.74
6.6
9.24
11.88
14.52
17.16
19.8
23M0220.15+0.3+1.51%20.1519.850.6627.7327.3227.73
7.27
10.17
13.08
15.99
18.89
21.8
23M0119.85+0.2+1.02%19.9519.50.6625.1524.5825.02
7.93
11.11
14.28
17.45
20.63
23.8
22M1219.65-0.35-1.75%20.2519.550.8623.5522.7322.85
8.6
12.04
15.48
18.92
22.36
25.8
22M1120-0.2-0.99%20.619.80.8620.7419.9320.13
9.93
13.91
17.88
21.85
25.83
29.8
22M1020.2-0.75-3.58%20.9519.550.8618.5917.3517.93
11.27
15.77
20.28
24.79
29.29
33.8
22M0920.95-0.4-1.87%21.320.71.2616.916.4316.63
12.6
17.64
22.68
27.72
32.76
37.8
22M0821.35-0.35-1.61%21.75211.2616.9516.3616.64
12.83
17.97
23.1
28.23
33.37
38.5
22M0721.7+0.05+0.23%22.1521.351.2616.9516.3416.61
13.07
18.29
23.52
28.75
33.97
39.2
22M0621.65-0.65-2.91%22.621.251.3316.9915.9816.28
13.3
18.62
23.94
29.26
34.58
39.9
22M0522.3+0.4+1.83%22.7521.351.3316.2515.2515.93
14
19.6
25.2
30.8
36.4
42
22M0421.9-0.05-0.23%21.95211.3314.9314.2914.9
14.7
20.58
26.46
32.34
38.22
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.95+0.45+2.09%2220.71.5414.2913.4414.25
15.4
21.56
27.72
33.88
40.04
46.2
22M0221.5+0.05+0.23%21.9521.351.5414.1313.7413.84
15.53
21.75
27.96
34.17
40.39
46.6
22M0121.45-0.1-0.46%21.8521.151.5413.9513.513.69
15.67
21.93
28.2
34.47
40.73
47
21M1221.55+0.95+4.61%21.920.51.5813.8612.9713.64
15.8
22.12
28.44
34.76
41.08
47.4
21M1120.6-3.55-14.7%24.620.61.5815.4112.912.9
15.97
22.35
28.74
35.13
41.51
47.9
21M1024.15+0.65+2.77%24.5522.81.5815.2214.1314.97
16.13
22.59
29.04
35.49
41.95
48.4
21M0923.5-1-4.08%25.323.351.6315.5214.3314.42
16.3
22.82
29.34
35.86
42.38
48.9
21M0824.5-0.65-2.58%25.523.51.6315.1813.9914.58
16.8
23.52
30.24
36.96
43.68
50.4
21M0725.15-0.75-2.9%26.324.81.6315.214.3414.54
17.3
24.22
31.14
38.06
44.98
51.9
21M0625.9-1.55-5.65%2825.61.7815.7314.3814.55
17.8
24.92
32.04
39.16
46.28
53.4
21M0527.45+1.3+4.97%27.524.11.7815.0813.2215.05
18.23
25.53
32.82
40.11
47.41
54.7
21M0426.15+0.05+0.19%26.925.951.7814.4113.914.01
18.67
26.13
33.6
41.07
48.53
56
21M0326.1+0.55+2.15%26.825.451.9114.0313.3213.66
19.1
26.74
34.38
42.02
49.66
57.3
21M0225.55+1.55+6.46%26.524.11.9114.6713.3414.14
18.07
25.29
32.52
39.75
46.97
54.2
21M0124-2.7-10.1%2723.81.9115.8513.9714.09
17.03
23.85
30.66
37.47
44.29
51.1
20M1226.7+1.1+4.3%27.225.51.61715.9416.69
16
22.4
28.8
35.2
41.6
48
20M1125.6+0.45+1.79%27.6251.617.3915.7616.13
15.87
22.21
28.56
34.91
41.25
47.6
20M1025.15+1.2+5.01%27.323.71.617.3515.0615.99
15.73
22.03
28.32
34.61
40.91
47.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.95+1.35+5.97%24.222.21.5615.5114.2315.35
15.6
21.84
28.08
34.32
40.56
46.8
20M0822.6+0.8+3.67%22.85211.5615.2714.0315.1
14.97
20.95
26.94
32.93
38.91
44.9
20M0721.8+1.05+5.06%2220.51.5615.3514.315.21
14.33
20.07
25.8
31.53
37.27
43
20M0620.75+1.7+8.92%21.719.21.3715.8414.0115.15
13.7
19.18
24.66
30.14
35.62
41.1
20M0519.05-0.15-0.78%20.718.451.3721.9419.5620.19
9.43
13.21
16.98
20.75
24.53
28.3
20M0419.2+0.2+1.05%19.617.91.3737.9434.6537.16
5.17
7.23
9.3
11.37
13.43
15.5
20M0319-1.15-5.71%20.217.550.09224.4195211.1
0.9
1.26
1.62
1.98
2.34
2.7
20M0220.15-0.45-2.18%20.5519.80.09162.2156.3159.1
1.27
1.77
2.28
2.79
3.29
3.8
20M0120.6-0.6-2.83%21.4520.50.09131.3125.5126.1
1.63
2.29
2.94
3.59
4.25
4.9
19M1221.2+0.5+2.42%21.220.450.2106102.2106
2
2.8
3.6
4.4
5.2
6
19M1120.7-1.05-4.83%21.9520.550.2---
-
-
-
-
-
-
19M1021.75+0.25+1.16%22.521.550.2---
-
-
-
-
-
-
19M0921.5+0.2+0.94%22.321.2-0.45---
-
-
-
-
-
-
19M0821.3+0.9+4.41%21.620.15-0.45---
-
-
-
-
-
-
19M0720.4-1.1-5.12%22.1520.35-0.45---
-
-
-
-
-
-
19M0621.5+0.2+0.94%2321.15-0.47---
-
-
-
-
-
-
19M0521.3+0.1+0.47%21.7520.45-0.47---
-
-
-
-
-
-
19M0421.2-1.3-5.78%22.7521.05-0.47111.9103.5104.3
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.5-0.25-1.1%2322.30.5442.5941.341.67
5.4
7.56
9.72
11.88
14.04
16.2
19M0222.75+0.3+1.34%22.922.150.5436.5435.3536.3
6.27
8.77
11.28
13.79
16.29
18.8
19M0122.45-0.05-0.22%22.521.70.5431.5430.4231.47
7.13
9.99
12.84
15.69
18.55
21.4
18M1222.5+0.35+1.58%22.621.750.828.2527.1928.13
8
11.2
14.4
17.6
20.8
24
18M1122.15-0.3-1.34%22.621.950.821.0620.4520.64
10.73
15.03
19.32
23.61
27.91
32.2
18M1022.45-0.95-4.06%23.521.950.817.4516.316.67
13.47
18.85
24.24
29.63
35.01
40.4
18M0923.4+0.7+3.08%23.622.451.6214.5713.8614.44
16.2
22.68
29.16
35.64
42.12
48.6
18M0822.7+0.05+0.22%23.122.41.6214.2613.8314.01
16.2
22.68
29.16
35.64
42.12
48.6
18M0722.65-0.3-1.31%23.522.31.6214.5113.7713.98
16.2
22.68
29.16
35.64
42.12
48.6
18M0622.95-0.55-2.34%2422.651.6214.8113.9814.17
16.2
22.68
29.16
35.64
42.12
48.6
18M0523.5+0.45+1.95%23.9522.951.6214.7514.1414.48
16.23
22.73
29.22
35.71
42.21
48.7
18M0423.05-0.45-1.91%24.522.81.6215.0614.0214.17
16.27
22.77
29.28
35.79
42.29
48.8
18M0323.5+0.65+2.84%23.522.451.6314.4213.7714.42
16.3
22.82
29.34
35.86
42.38
48.9
18M0222.8500%23.221.651.6314.2913.3414.08
16.23
22.73
29.22
35.71
42.21
48.7
18M0122.85-0.05-0.22%23.322.71.6314.4114.0414.13
16.17
22.63
29.1
35.57
42.03
48.5
17M1222.9+0.55+2.46%22.922.251.6114.2213.8214.22
16.1
22.54
28.98
35.42
41.86
48.3
17M1122.35-0.55-2.4%22.922.31.6114.9314.5414.58
15.33
21.47
27.6
33.73
39.87
46
17M1022.9+0.35+1.55%2322.11.6115.7915.1715.72
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.55-0.05-0.22%23.222.21.3816.8116.0916.34
13.8
19.32
24.84
30.36
35.88
41.4
17M0822.6+0.3+1.35%23.1521.651.3816.915.816.5
13.7
19.18
24.66
30.14
35.62
41.1
17M0722.3-1.4-5.91%23.8521.251.3817.5415.6216.4
13.6
19.04
24.48
29.92
35.36
40.8
17M0623.7+3.5+17.3%23.7201.3517.5614.8117.56
13.5
18.9
24.3
29.7
35.1
40.5
17M0520.2+0.3+1.51%20.219.651.3515.0714.6615.07
13.4
18.76
24.12
29.48
34.84
40.2
17M0419.900%20.0519.61.3515.0814.7414.96
13.3
18.62
23.94
29.26
34.58
39.9
17M0319.9-0.15-0.75%20.419.81.3215.451515.08
13.2
18.48
23.76
29.04
34.32
39.6
17M0220.05+0.05+0.25%20.319.71.3215.3414.8915.15
13.23
18.53
23.82
29.11
34.41
39.7
17M0120-0.1-0.5%20.2519.51.3215.2614.715.08
13.27
18.57
23.88
29.19
34.49
39.8
16M1220.1+0.95+4.96%20.119.151.3315.1114.415.11
13.3
18.62
23.94
29.26
34.58
39.9
16M1119.15-0.3-1.54%19.519.151.3314.714.4314.43
13.27
18.57
23.88
29.19
34.49
39.8
16M1019.45+0.2+1.04%19.618.91.3314.8114.2814.7
13.23
18.53
23.82
29.11
34.41
39.7
16M0919.25+0.05+0.26%19.519.151.3214.7714.5114.58
13.2
18.48
23.76
29.04
34.32
39.6
16M0819.2-0.45-2.29%19.719.151.3214.9214.5114.55
13.2
18.48
23.76
29.04
34.32
39.6
16M0719.65-0.35-1.75%20.319.451.3215.3814.7314.89
13.2
18.48
23.76
29.04
34.32
39.6
16M0620+0.6+3.09%2019.31.3215.1514.6215.15
13.2
18.48
23.76
29.04
34.32
39.6
16M0519.4-0.15-0.77%19.8519.21.3215.0814.5814.73
13.17
18.43
23.7
28.97
34.23
39.5
16M0419.55-0.25-1.26%2019.41.3215.2314.7714.89
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.8-0.35-1.74%20.619.71.3115.7315.0415.11
13.1
18.34
23.58
28.82
34.06
39.3
16M0220.15+0.1+0.5%20.8519.81.3115.8815.0815.34
13.13
18.39
23.64
28.89
34.15
39.4
16M0120.05-0.85-4.07%20.719.71.3115.7214.9615.23
13.17
18.43
23.7
28.97
34.23
39.5
15M1220.9+1.35+6.91%20.919.41.3215.8314.715.83
13.2
18.48
23.76
29.04
34.32
39.6
15M1119.55-0.8-3.93%20.719.351.3215.0414.0614.2
13.77
19.27
24.78
30.29
35.79
41.3
15M1020.35+0.3+1.5%21.219.751.3214.7913.7814.2
14.33
20.07
25.8
31.53
37.27
43
15M0920.05+0.6+3.08%20.519.41.4913.7613.0213.46
14.9
20.86
26.82
32.78
38.74
44.7
15M0819.45-1.25-6.04%20.918.81.4914.0612.6513.08
14.87
20.81
26.76
32.71
38.65
44.6
15M0720.7-0.5-2.36%21.3519.751.4914.3913.3113.96
14.83
20.77
26.7
32.63
38.57
44.5
15M0621.2-0.1-0.47%21.520.751.4814.5314.0214.32
14.8
20.72
26.64
32.56
38.48
44.4
15M0521.3+0.35+1.67%21.420.71.4814.4313.9614.36
14.83
20.77
26.7
32.63
38.57
44.5
15M0420.95+0.2+0.96%21.220.51.4814.2613.7914.09
14.87
20.81
26.76
32.71
38.65
44.6
15M0320.75-0.05-0.24%21.0520.251.4914.1313.5913.93
14.9
20.86
26.82
32.78
38.74
44.7
15M0220.8-0.05-0.24%21.320.41.4914.5213.9114.18
14.67
20.53
26.4
32.27
38.13
44
15M0120.85-0.25-1.18%21.520.41.4914.914.1314.45
14.43
20.21
25.98
31.75
37.53
43.3
14M1221.1-0.25-1.17%21.620.551.4215.2114.4714.86
14.2
19.88
25.56
31.24
36.92
42.6
14M1121.35+1.25+6.22%21.419.651.4215.1113.8715.07
14.17
19.83
25.5
31.17
36.83
42.5
14M1020.1+0.4+2.03%20.8519.051.4214.7513.4814.22
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.7+0.05+0.25%20.319.51.4114.413.8313.97
14.1
19.74
25.38
31.02
36.66
42.3
14M0819.65-1.2-5.76%20.919.151.4114.9313.6814.04
14
19.6
25.2
30.8
36.4
42
14M0720.85-0.95-4.36%22.0520.71.4115.8614.8915
13.9
19.46
25.02
30.58
36.14
41.7
14M0621.8+0.1+0.46%2221.21.3815.9415.3615.8
13.8
19.32
24.84
30.36
35.88
41.4
14M0521.7+0.05+0.23%21.821.251.3815.8715.4715.8
13.73
19.23
24.72
30.21
35.71
41.2
14M0421.65-0.45-2.04%22.1521.21.3816.2115.5115.84
13.67
19.13
24.6
30.07
35.53
41
14M0322.1-0.6-2.64%23.421.81.3617.2116.0316.25
13.6
19.04
24.48
29.92
35.36
40.8
14M0222.7+0.2+0.89%23.1522.051.3617.2816.4616.94
13.4
18.76
24.12
29.48
34.84
40.2
14M0122.5+0.3+1.35%23.05221.3617.4616.6717.05
13.2
18.48
23.76
29.04
34.32
39.6
13M1222.2-0.3-1.33%23.3521.41.317.9616.4617.08
13
18.2
23.4
28.6
33.8
39
13M1122.5-0.35-1.53%22.9522.251.318.2117.6617.86
12.6
17.64
22.68
27.72
32.76
37.8
13M1022.85+0.5+2.24%23.7522.11.319.4718.1118.73
12.2
17.08
21.96
26.84
31.72
36.6
13M0922.35-0.4-1.76%23.5521.51.1819.9618.2218.94
11.8
16.52
21.24
25.96
30.68
35.4
13M0822.75-1.25-5.21%2422.41.1820.5719.219.5
11.67
16.33
21
25.67
30.33
35
13M0724+0.35+1.48%2422.51.1820.8119.5120.81
11.53
16.15
20.76
25.37
29.99
34.6
13M0623.65+0.9+3.96%23.922.651.1420.9619.8720.75
11.4
15.96
20.52
25.08
29.64
34.2
13M0522.75+0.45+2.02%22.921.61.1420.3319.1720.19
11.27
15.77
20.28
24.79
29.29
33.8
13M0422.3+0.4+1.83%22.9521.351.1420.6119.1820.03
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.900%22.121.61.120.0919.6419.91
11
15.4
19.8
24.2
28.6
33
13M0221.9-0.2-0.9%22.4521.71.120.8520.1520.34
10.77
15.07
19.38
23.69
27.99
32.3
13M0122.100%23.0521.51.121.8820.4120.98
10.53
14.75
18.96
23.17
27.39
31.6
12M1222.1+0.25+1.14%22.2521.51.0321.620.8721.46
10.3
14.42
18.54
22.66
26.78
30.9
12M1121.85+0.2+0.92%22.621.451.0321.820.6921.08
10.37
14.51
18.66
22.81
26.95
31.1
12M1021.65+0.6+2.85%21.820.751.0320.8919.8920.75
10.43
14.61
18.78
22.95
27.13
31.3
12M0921.05-0.65-3%21.9211.0520.862020.05
10.5
14.7
18.9
23.1
27.3
31.5
12M0821.7+0.35+1.64%21.920.41.0520.2218.8320.03
10.83
15.17
19.5
23.83
28.17
32.5
12M0721.35+1+4.91%21.420.31.0519.1618.1819.12
11.17
15.63
20.1
24.57
29.03
33.5
12M0620.35+0.5+2.52%20.6518.81.1517.9616.3517.7
11.5
16.1
20.7
25.3
29.9
34.5
12M0519.85-0.05-0.25%20.418.951.1517.3916.1516.92
11.73
16.43
21.12
25.81
30.51
35.2
12M0419.9-0.45-2.21%20.8518.91.1517.4215.7916.63
11.97
16.75
21.54
26.33
31.11
35.9
12M0320.35-0.4-1.93%21.719.951.2217.7916.3516.68
12.2
17.08
21.96
26.84
31.72
36.6
12M0220.75-0.7-3.26%22.2520.251.2217.9916.3716.78
12.37
17.31
22.26
27.21
32.15
37.1
12M0121.45+0.65+3.12%21.720.551.2217.3116.417.11
12.53
17.55
22.56
27.57
32.59
37.6
11M1220.8+0.6+2.97%21.319.41.2716.7715.2816.38
12.7
17.78
22.86
27.94
33.02
38.1
11M1120.2-1.85-8.39%22.3518.851.2717.6914.9215.99
12.63
17.69
22.74
27.79
32.85
37.9
11M1022.05+0.05+0.23%23.5520.41.2718.7416.2317.55
12.57
17.59
22.62
27.65
32.67
37.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922-1-4.35%23.9201.2519.121617.6
12.5
17.5
22.5
27.5
32.5
37.5
11M0823-3.5-13.2%28.320.41.2523.1316.6818.8
12.23
17.13
22.02
26.91
31.81
36.7
11M0726.5+3.5+15.2%27.822.81.2523.2319.0522.14
11.97
16.75
21.54
26.33
31.11
35.9
11M0623+0.1+0.44%23.7521.81.1720.318.6319.66
11.7
16.38
21.06
25.74
30.42
35.1
11M0522.900%25.422.751.1722.8820.520.63
11.1
15.54
19.98
24.42
28.86
33.3
11M0422.9+0.35+1.55%23.822.351.1722.6721.2921.81
10.5
14.7
18.9
23.1
27.3
31.5
11M0322.55+1.6+7.64%22.9520.20.9923.1820.422.78
9.9
13.86
17.82
21.78
25.74
29.7
11M0220.95-0.85-3.9%22.220.70.9922.2720.7721.02
9.97
13.95
17.94
21.93
25.91
29.9
11M0121.8-1.2-5.22%23.721.350.9923.6221.2821.73
10.03
14.05
18.06
22.07
26.09
30.1
10M1223+0.3+1.32%23.821.851.0123.5621.6322.77
10.1
14.14
18.18
22.22
26.26
30.3
10M1122.7-1.3-5.42%24.921.41.0127.6723.7825.22
9
12.6
16.2
19.8
23.4
27
10M1024-0.85-3.42%26.623.951.0133.6730.3230.38
7.9
11.06
14.22
17.38
20.54
23.7
10M0924.85+3.05+14%2620.650.6838.2430.3736.54
6.8
9.52
12.24
14.96
17.68
20.4
10M0821.8+3.4+18.5%24.418.50.6838.9429.5234.79
6.27
8.77
11.28
13.79
16.29
18.8
10M0718.400%1917.750.6833.1430.9632.09
5.73
8.03
10.32
12.61
14.91
17.2
10M0618.4+0.35+1.94%19.717.050.5237.8832.7935.38
5.2
7.28
9.36
11.44
13.52
15.6
10M0518.05-0.55-2.96%19.1516.40.5234.8229.8232.82
5.5
7.7
9.9
12.1
14.3
16.5
10M0418.6-0.2-1.06%21.2518.50.5236.6431.932.07
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.8+0.8+4.44%19.3517.550.6131.7228.7730.82
6.1
8.54
10.98
13.42
15.86
18.3
10M0218+0.4+2.27%18.2515.30.6135.783035.29
5.1
7.14
9.18
11.22
13.26
15.3
10M0117.6-0.3-1.68%19.2516.60.6146.9540.4942.93
4.1
5.74
7.38
9.02
10.66
12.3
09M1217.9+2.5+16.2%18.714.90.3160.3248.0657.74
3.1
4.34
5.58
6.82
8.06
9.3
09M1115.4+0.6+4.05%16.214.60.3152.8347.6150.22
3.07
4.29
5.52
6.75
7.97
9.2
09M1014.8+0.25+1.72%15.514.40.3151.147.4748.79
3.03
4.25
5.46
6.67
7.89
9.1
09M0914.55-0.55-3.64%15.6514.350.352.1747.8348.5
3
4.2
5.4
6.6
7.8
9
09M0815.1-0.5-3.21%15.95150.344.3141.6741.94
3.6
5.04
6.48
7.92
9.36
10.8
09M0715.6+0.4+2.63%16.3150.338.8135.7137.14
4.2
5.88
7.56
9.24
10.92
12.6
09M0615.2-0.9-5.59%16.414.850.4834.1730.9431.67
4.8
6.72
8.64
10.56
12.48
14.4
09M0516.1-0.5-3.01%17.715.70.4836.1232.0432.86
4.9
6.86
8.82
10.78
12.74
14.7
09M0416.6+1.55+10.3%17.4150.4834.83033.2
5
7
9
11
13
15
09M0315.05-0.25-1.63%15.8514.650.5131.0828.7329.51
5.1
7.14
9.18
11.22
13.26
15.3
09M0215.300%15.314.60.5127.4926.2327.49
5.57
7.79
10.02
12.25
14.47
16.7
09M0115.3+0.2+1.32%15.314.10.5125.3623.3725.36
6.03
8.45
10.86
13.27
15.69
18.1
08M1215.1+1.1+7.86%15.313.50.6523.5420.7723.23
6.5
9.1
11.7
14.3
16.9
19.5
08M1114-1.35-8.79%15.413.70.6518.8616.7817.14
8.17
11.43
14.7
17.97
21.23
24.5
08M1015.35-2-11.5%17.213.60.6517.4913.8315.61
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.35-0.65-3.61%18.116.11.1515.741415.09
11.5
16.1
20.7
25.3
29.9
34.5
08M081800%18.3171.1516.114.9615.84
11.37
15.91
20.46
25.01
29.55
34.1
08M0718-0.3-1.64%18.2516.71.1516.2514.8716.02
11.23
15.73
20.22
24.71
29.21
33.7
08M0618.3-1.15-5.91%19.717.51.1117.7515.7716.49
11.1
15.54
19.98
24.42
28.86
33.3
08M0519.45-0.5-2.51%20.6519.21.1117.816.5516.77
11.6
16.24
20.88
25.52
30.16
34.8
08M0419.95+0.05+0.25%20.9519.31.1117.3115.9516.49
12.1
16.94
21.78
26.62
31.46
36.3
08M0319.9+0.25+1.27%20.819.051.2616.5115.1215.79
12.6
17.64
22.68
27.72
32.76
37.8
08M0219.65-0.1-0.51%20.618.81.2616.0914.6915.35
12.8
17.92
23.04
28.16
33.28
38.4
08M0119.75+0.5+2.6%2118.91.2616.1514.5415.19
13
18.2
23.4
28.6
33.8
39
07M1219.25-0.1-0.52%19.4181.3214.713.6414.58
13.2
18.48
23.76
29.04
34.32
39.6
07M1119.35-0.75-3.73%21.818.11.3217.2614.3315.32
12.63
17.69
22.74
27.79
32.85
37.9
07M1020.1-2-9.05%22.8191.3218.915.7516.66
12.07
16.89
21.72
26.55
31.37
36.2
07M0922.1-1.1-4.74%2320.81.152018.0919.22
11.5
16.1
20.7
25.3
29.9
34.5
07M0823.2-1.75-7.01%25.420.551.1521.3417.2719.5
11.9
16.66
21.42
26.18
30.94
35.7
07M0724.95+3.7+17.4%25.1520.91.1520.4516.9920.28
12.3
17.22
22.14
27.06
31.98
36.9
07M0621.25+2.45+13%21.6518.61.2717.0514.6516.73
12.7
17.78
22.86
27.94
33.02
38.1
07M0518.8+0.05+0.27%1918.21.2715.7515.0815.58
12.07
16.89
21.72
26.55
31.37
36.2
07M0418.75+0.2+1.08%19.518.31.2717.0616.0116.4
11.43
16.01
20.58
25.15
29.73
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(224.4)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.55-0.35-1.85%19.1517.41.0817.7316.1117.18
10.8
15.12
19.44
23.76
28.08
32.4
07M0218.9-0.25-1.31%19.3518.61.0818.2517.5517.83
10.6
14.84
19.08
23.32
27.56
31.8
07M0119.15+0.1+0.52%20.418.81.0819.6218.0818.41
10.4
14.56
18.72
22.88
27.04
31.2
06M1219.05+1.65+9.48%19.717.41.0219.3117.0618.68
10.2
14.28
18.36
22.44
26.52
30.6
06M1117.4+0.2+1.16%18.215.951.0216.4514.4115.72
11.07
15.49
19.92
24.35
28.77
33.2
06M1017.2-0.5-2.82%18.316.91.0215.3414.1614.41
11.93
16.71
21.48
26.25
31.03
35.8
06M0917.7-1.3-6.84%19.0517.61.2814.8813.7513.83
12.8
17.92
23.04
28.16
33.28
38.4