≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 本益比河流圖(月)

2910 統領

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.8-0.15-0.63%2.52%23.2523.8523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.6萬121.08張/筆23.531.512.920.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.96萬131張/筆23.82-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.2元 / -0.84%)

財報評分: 最新57分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

• 統領向關係人及非關係人取得土地 (公告訊息 06/16 15:20)

• 統領2026年股東常會重要決議 (公告訊息 06/16 13:32)

2910 統領 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.65-0.5-2.07%24.923.151.8313.6112.6512.92
18.3
25.62
32.94
40.26
47.58
54.9
26M0824.15-1.55-6.03%26.123.551.8314.2612.8713.2
18.3
25.62
32.94
40.26
47.58
54.9
26M0725.7+3+13.2%31.121.751.8316.9911.8914.04
18.3
25.62
32.94
40.26
47.58
54.9
26M0622.7+1.1+5.09%24.420.81.8313.3311.3712.4
18.3
25.62
32.94
40.26
47.58
54.9
26M0521.600%23.420.651.8314.4112.7213.31
16.23
22.73
29.22
35.71
42.21
48.7
26M0421.6+0.6+2.86%23.1520.851.8316.3414.7215.25
14.17
19.83
25.5
31.17
36.83
42.5
26M0321-2.15-9.29%23.720.31.2119.5916.7817.36
12.1
16.94
21.78
26.62
31.46
36.3
26M0223.15+2.05+9.72%24.120.91.2119.8117.1819.03
12.17
17.03
21.9
26.77
31.63
36.5
26M0121.1+0.45+2.18%21.220.551.2117.3316.817.25
12.23
17.13
22.02
26.91
31.81
36.7
25M1220.65-0.4-1.9%21.9520.651.2317.8516.7916.79
12.3
17.22
22.14
27.06
31.98
36.9
25M1121.05+0.3+1.45%21.5520.21.2317.6616.5617.25
12.2
17.08
21.96
26.84
31.72
36.6
25M1020.75-0.25-1.19%22.220.61.2318.3517.0217.15
12.1
16.94
21.78
26.62
31.46
36.3
25M0921+0.1+0.48%21.220.51.217.6717.0817.5
12
16.8
21.6
26.4
31.2
36
25M0820.9-0.2-0.95%21.720.651.219.5518.618.83
11.1
15.54
19.98
24.42
28.86
33.3
25M0721.1-0.8-3.65%22.721.11.222.2520.6920.69
10.2
14.28
18.36
22.44
26.52
30.6
25M0621.9+0.3+1.39%22.6520.50.9324.3522.0423.55
9.3
13.02
16.74
20.46
24.18
27.9
25M0521.6-0.25-1.14%23.621.50.9323.5221.4321.53
10.03
14.05
18.06
22.07
26.09
30.1
25M0421.85-1.35-5.82%23.5200.9321.8318.5820.29
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.2-0.6-2.52%25.122.61.1521.8319.6520.17
11.5
16.1
20.7
25.3
29.9
34.5
25M0223.8-1.3-5.18%25.523.11.1522.320.220.82
11.43
16.01
20.58
25.15
29.73
34.3
25M0125.1+2.45+10.8%25.45221.1522.3919.3522.08
11.37
15.91
20.46
25.01
29.55
34.1
24M1222.65-3.65-13.9%26.4522.351.1323.4119.7820.04
11.3
15.82
20.34
24.86
29.38
33.9
24M1126.3+1.45+5.84%26.4524.31.132321.1322.87
11.5
16.1
20.7
25.3
29.9
34.5
24M1024.85-2.75-9.96%27.5524.751.1323.5521.1521.24
11.7
16.38
21.06
25.74
30.42
35.1
24M0927.6-1.3-4.5%28.927.051.1924.2922.7323.19
11.9
16.66
21.42
26.18
30.94
35.7
24M0828.9+1.7+6.25%30.425.21.1925.2620.9424.02
12.03
16.85
21.66
26.47
31.29
36.1
24M0727.2-0.15-0.55%27.726.21.1922.7721.5322.36
12.17
17.03
21.9
26.77
31.63
36.5
24M0627.35-0.15-0.55%28.1526.51.2322.8921.5422.24
12.3
17.22
22.14
27.06
31.98
36.9
24M0527.5+0.2+0.73%29.1271.2324.1822.4422.85
12.03
16.85
21.66
26.47
31.29
36.1
24M0427.3-0.1-0.36%27.526.21.2323.3722.2723.2
11.77
16.47
21.18
25.89
30.59
35.3
24M0327.4-0.2-0.72%27.926.31.1524.2622.8723.83
11.5
16.1
20.7
25.3
29.9
34.5
24M0227.6+0.3+1.1%2826.951.1524.2123.323.86
11.57
16.19
20.82
25.45
30.07
34.7
24M0127.3-0.8-2.85%27.9251.1523.9821.4923.47
11.63
16.29
20.94
25.59
30.25
34.9
23M1228.1+0.1+0.36%28.827.551.1724.6223.5524.02
11.7
16.38
21.06
25.74
30.42
35.1
23M1128+0.5+1.82%29.527.351.1726.4224.4925.07
11.17
15.63
20.1
24.57
29.03
33.5
23M1027.5+0.5+1.85%28.326.551.1726.6124.9725.86
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927-1.4-4.93%28.5271.0128.2226.7326.73
10.1
14.14
18.18
22.22
26.26
30.3
23M0828.4-1.35-4.54%29.8281.0130.128.2828.69
9.9
13.86
17.82
21.78
25.74
29.7
23M0729.75-1.25-4.03%3129.051.0131.9629.9530.67
9.7
13.58
17.46
21.34
25.22
29.1
23M0631+1.1+3.68%31.929.80.9533.5831.3732.63
9.5
13.3
17.1
20.9
24.7
28.5
23M0529.9+0.4+1.36%30.8290.9533.9731.9932.98
9.07
12.69
16.32
19.95
23.57
27.2
23M0429.5-1.05-3.44%31.5529.10.9536.5433.7134.17
8.63
12.09
15.54
18.99
22.45
25.9
23M0330.55+0.35+1.16%30.9529.80.8237.7436.3437.26
8.2
11.48
14.76
18.04
21.32
24.6
23M0230.2+0.15+0.5%30.3528.950.8241.5839.6641.37
7.3
10.22
13.14
16.06
18.98
21.9
23M0130.05-0.2-0.66%30.9290.8248.2845.3146.95
6.4
8.96
11.52
14.08
16.64
19.2
22M1230.25-3.55-10.5%33.929.50.5561.6453.6455
5.5
7.7
9.9
12.1
14.3
16.5
22M1133.8+0.9+2.74%3531.70.5559.3253.7357.29
5.9
8.26
10.62
12.98
15.34
17.7
22M1032.9+2.55+8.4%33.530.150.5553.1747.8652.22
6.3
8.82
11.34
13.86
16.38
18.9
22M0930.35-0.8-2.57%33.5529.90.6750.0744.6345.3
6.7
9.38
12.06
14.74
17.42
20.1
22M0831.15+0.45+1.47%32.5300.6749.2445.4547.2
6.6
9.24
11.88
14.52
17.16
19.8
22M0730.7-0.7-2.23%32.129.80.6749.3845.8547.23
6.5
9.1
11.7
14.3
16.9
19.5
22M0631.4-0.6-1.88%32.5530.550.6450.8647.7349.06
6.4
8.96
11.52
14.08
16.64
19.2
22M0532-2-5.88%34.831.40.6454.9549.5850.53
6.33
8.87
11.4
13.93
16.47
19
22M0434+2.7+8.63%34.630.90.6455.2149.3154.26
6.27
8.77
11.28
13.79
16.29
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.3+0.05+0.16%31.6300.6250.9748.3950.48
6.2
8.68
11.16
13.64
16.12
18.6
22M0231.25-1.3-3.99%32.330.550.6247.544.9345.96
6.8
9.52
12.24
14.96
17.68
20.4
22M0132.55-7.45-18.6%39.9531.250.6253.9942.2343.99
7.4
10.36
13.32
16.28
19.24
22.2
21M1240+5.25+15.1%42.3534.60.852.9443.2550
8
11.2
14.4
17.6
20.8
24
21M1134.75+0.35+1.02%35.933.60.845.2542.3543.8
7.93
11.11
14.28
17.45
20.63
23.8
21M1034.4+0.4+1.18%36.5532.90.846.4641.8243.73
7.87
11.01
14.16
17.31
20.45
23.6
21M0934+0.9+2.72%38.7532.450.7849.6841.643.59
7.8
10.92
14.04
17.16
20.28
23.4
21M0833.1+0.4+1.22%33.7531.90.7842.1939.8741.38
8
11.2
14.4
17.6
20.8
24
21M0732.7-0.3-0.91%34.2532.30.7841.7739.3939.88
8.2
11.48
14.76
18.04
21.32
24.6
21M0633+0.75+2.33%33.631.50.844037.539.29
8.4
11.76
15.12
18.48
21.84
25.2
21M0532.25-3-8.51%34.3529.90.8439.9434.7737.5
8.6
12.04
15.48
18.92
22.36
25.8
21M0435.25+3.25+10.2%36.9532.050.8441.9936.4240.06
8.8
12.32
15.84
19.36
22.88
26.4
21M0332+0.45+1.43%37.731.20.941.8934.6735.56
9
12.6
16.2
19.8
23.4
27
21M0231.55-8.45-21.1%38.931.150.947.6338.1438.63
8.17
11.43
14.7
17.97
21.23
24.5
21M0140-12.9-24.4%51.938.850.970.7752.9854.55
7.33
10.27
13.2
16.13
19.07
22
20M1252.9+14.95+39.4%52.936.90.6581.3856.7781.38
6.5
9.1
11.7
14.3
16.9
19.5
20M1137.95+6.6+21.1%39.4531.350.6563.2950.2960.88
6.23
8.73
11.22
13.71
16.21
18.7
20M1031.35-0.15-0.48%32.630.20.6554.6450.6152.54
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.5-0.5-1.56%32.05300.5756.2352.6355.26
5.7
7.98
10.26
12.54
14.82
17.1
20M083200%32.230.60.5760.3857.3860
5.33
7.47
9.6
11.73
13.87
16
20M0732-1-3.03%35.5530.350.5771.5861.1164.43
4.97
6.95
8.94
10.93
12.91
14.9
20M0633+1.2+3.77%3331.950.4671.7469.4671.74
4.6
6.44
8.28
10.12
11.96
13.8
20M0531.8+0.5+1.6%3230.20.4676.872.4876.32
4.17
5.83
7.5
9.17
10.83
12.5
20M0431.3+1+3.3%32.428.50.4686.7976.3483.84
3.73
5.23
6.72
8.21
9.71
11.2
20M0330.3-1.7-5.31%3223.250.3396.9770.4591.82
3.3
4.62
5.94
7.26
8.58
9.9
20M0232+0.9+2.89%33.929.350.3378.2367.7373.85
4.33
6.07
7.8
9.53
11.27
13
20M0131.1-8.4-21.3%45.830.10.3385.3456.0957.95
5.37
7.51
9.66
11.81
13.95
16.1
19M1239.5+13+49.1%39.9270.6462.3442.1961.72
6.4
8.96
11.52
14.08
16.64
19.2
19M1126.5-0.15-0.56%27.8526.450.6446.4244.0844.17
6
8.4
10.8
13.2
15.6
18
19M1026.65-0.15-0.56%28.326.40.6450.5447.1447.59
5.6
7.84
10.08
12.32
14.56
16.8
19M0926.8-0.1-0.37%28.126.550.5254.0451.0651.54
5.2
7.28
9.36
11.44
13.52
15.6
19M0826.9+0.05+0.19%29.324.80.5257.0848.3152.4
5.13
7.19
9.24
11.29
13.35
15.4
19M0726.85-0.25-0.92%29.426.40.5258.0352.1152.99
5.07
7.09
9.12
11.15
13.17
15.2
19M0627.1+0.6+2.26%28.6526.30.557.352.654.2
5
7
9
11
13
15
19M0526.500%28.325.150.552.4146.5749.07
5.4
7.56
9.72
11.88
14.04
16.2
19M0426.5-1-3.64%27.826.250.547.9345.2645.69
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.5+0.6+2.23%27.825.30.6244.8440.8144.35
6.2
8.68
11.16
13.64
16.12
18.6
19M0226.9-0.25-0.92%27.826.250.6247.664546.11
5.83
8.17
10.5
12.83
15.17
17.5
19M0127.15+1.15+4.42%27.624.10.6250.4944.0949.66
5.47
7.65
9.84
12.03
14.21
16.4
18M1226-1.3-4.76%27.6525.450.5154.2249.950.98
5.1
7.14
9.18
11.22
13.26
15.3
18M1127.3+2.5+10.1%27.8524.650.5165.7958.2364.49
4.23
5.93
7.62
9.31
11.01
12.7
18M1024.8-5.4-17.9%31.3524.20.5193.1271.8873.66
3.37
4.71
6.06
7.41
8.75
10.1
18M0930.2+1.4+4.86%32.4528.70.25129.8114.8120.8
2.5
3.5
4.5
5.5
6.5
7.5
18M0828.8+1+3.6%29.3527.550.25119111.7116.8
2.47
3.45
4.44
5.43
6.41
7.4
18M0727.8-0.1-0.36%30.25270.25124.3111114.2
2.43
3.41
4.38
5.35
6.33
7.3
18M0627.9+1.5+5.68%30.3526.550.24126.5110.6116.2
2.4
3.36
4.32
5.28
6.24
7.2
18M0526.4-0.6-2.22%27.3526.250.24114109.4110
2.4
3.36
4.32
5.28
6.24
7.2
18M0427+0.05+0.19%27.7525.20.24115.6105112.5
2.4
3.36
4.32
5.28
6.24
7.2
18M0326.95-0.55-2%28.4526.650.24118.5111112.3
2.4
3.36
4.32
5.28
6.24
7.2
18M0227.5-0.8-2.83%28.324.850.24134.8118.3131
2.1
2.94
3.78
4.62
5.46
6.3
18M0128.3+2.05+7.81%28.9260.24160.6144.4157.2
1.8
2.52
3.24
3.96
4.68
5.4
17M1226.25-2.1-7.41%2925.550.15193.3170.3175
1.5
2.1
2.7
3.3
3.9
4.5
17M1128.35-0.25-0.87%29.727.950.15141.4133.1135
2.1
2.94
3.78
4.62
5.46
6.3
17M1028.6+0.8+2.88%29.0527.20.15107.6100.7105.9
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.8+0.3+1.09%28.827.50.3387.2783.3384.24
3.3
4.62
5.94
7.26
8.58
9.9
17M0827.5-0.3-1.08%28.626.750.3380.197577.1
3.57
4.99
6.42
7.85
9.27
10.7
17M0727.8-0.1-0.36%28.6527.50.3374.7471.7472.52
3.83
5.37
6.9
8.43
9.97
11.5
17M0627.9+0.9+3.33%29.526.90.4171.9565.6168.05
4.1
5.74
7.38
9.02
10.66
12.3
17M0527-1-3.57%28.826.40.418073.3375
3.6
5.04
6.48
7.92
9.36
10.8
17M0428+1.3+4.87%29.825.850.4196.1383.3990.32
3.1
4.34
5.58
6.82
8.06
9.3
17M0326.7-0.25-0.93%28.5525.50.26109.898.08102.7
2.6
3.64
4.68
5.72
6.76
7.8
17M0226.95-0.35-1.28%2826.30.26115.1108.1110.8
2.43
3.41
4.38
5.35
6.33
7.3
17M0127.3-11.7-30%3926.90.26172.1118.7120.4
2.27
3.17
4.08
4.99
5.89
6.8
16M1239+10+34.5%3927.650.21185.7131.7185.7
2.1
2.94
3.78
4.62
5.46
6.3
16M1129+6.65+29.8%29.122.150.21110.584.11110.1
2.63
3.69
4.74
5.79
6.85
7.9
16M1022.35-1.35-5.7%24.222.10.2176.4269.7970.58
3.17
4.43
5.7
6.97
8.23
9.5
16M0923.7+0.85+3.72%25.421.60.3768.6558.3864.05
3.7
5.18
6.66
8.14
9.62
11.1
16M0822.85-0.35-1.51%2522.50.3771.4364.2965.29
3.5
4.9
6.3
7.7
9.1
10.5
16M0723.2+0.5+2.2%24.5522.30.3774.3967.5870.3
3.3
4.62
5.94
7.26
8.58
9.9
16M0622.7-0.5-2.16%23.6522.650.3176.2973.0673.23
3.1
4.34
5.58
6.82
8.06
9.3
16M0523.2+0.8+3.57%24.221.70.3173.3365.7670.3
3.3
4.62
5.94
7.26
8.58
9.9
16M0422.4-1.1-4.68%23.222.20.3166.2963.4364
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.5+0.1+0.43%24.822.80.3767.0361.6263.51
3.7
5.18
6.66
8.14
9.62
11.1
16M0223.4-0.3-1.27%24.622.80.3761.55758.5
4
5.6
7.2
8.8
10.4
12
16M0123.7-2.8-10.6%26.721.050.3762.0948.9555.12
4.3
6.02
7.74
9.46
11.18
12.9
15M1226.5-4-13.1%30.4526.50.4666.257.6157.61
4.6
6.44
8.28
10.12
11.96
13.8
15M1130.5+4.15+15.7%30.926.350.4667.6657.766.79
4.57
6.39
8.22
10.05
11.87
13.7
15M1026.35+1.35+5.4%27.4250.4660.4455.1558.12
4.53
6.35
8.16
9.97
11.79
13.6
15M0925+2+8.7%25.3522.60.4556.3350.2255.56
4.5
6.3
8.1
9.9
11.7
13.5
15M0823-8-25.8%32.2520.250.4568.1342.7848.59
4.73
6.63
8.52
10.41
12.31
14.2
15M0731+1.9+6.53%31.828.20.4564.0356.7862.42
4.97
6.95
8.94
10.93
12.91
14.9
15M0629.1-5.7-16.4%34.7527.10.5266.8352.1255.96
5.2
7.28
9.36
11.44
13.52
15.6
15M0534.8-8.7-20%44.9534.150.5275.3457.2358.32
5.97
8.35
10.74
13.13
15.51
17.9
15M0443.5+1.9+4.57%44.8536.250.5266.6153.8464.6
6.73
9.43
12.12
14.81
17.51
20.2
15M0341.6+4.7+12.7%4236.050.755648.0755.47
7.5
10.5
13.5
16.5
19.5
22.5
15M0236.9-1.25-3.28%38.835.30.7547.1342.8744.82
8.23
11.53
14.82
18.11
21.41
24.7
15M0138.15-0.65-1.68%38.935.20.7543.3839.2642.55
8.97
12.55
16.14
19.73
23.31
26.9
14M1238.8+1.7+4.58%38.835.850.974036.9640
9.7
13.58
17.46
21.34
25.22
29.1
14M1137.1+1.6+4.51%37.9534.650.9739.6736.2238.78
9.57
13.39
17.22
21.05
24.87
28.7
14M1035.5-6.45-15.4%43.533.150.9746.1135.1437.63
9.43
13.21
16.98
20.75
24.53
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0941.95+1.15+2.82%41.9537.70.9345.1140.5445.11
9.3
13.02
16.74
20.46
24.18
27.9
14M0840.8-0.2-0.49%41.9535.50.9345.4338.4544.19
9.23
12.93
16.62
20.31
24.01
27.7
14M0741-0.9-2.15%44.534.40.9348.5537.5344.73
9.17
12.83
16.5
20.17
23.83
27.5
14M0641.9+9.45+29.1%43.232.20.9147.4735.3846.04
9.1
12.74
16.38
20.02
23.66
27.3
14M0532.45+0.75+2.37%33.531.60.9139.8837.6238.63
8.4
11.76
15.12
18.48
21.84
25.2
14M0431.7-2.8-8.12%37.1530.50.9148.2539.6141.17
7.7
10.78
13.86
16.94
20.02
23.1
14M0334.5+2.75+8.66%3531.050.75044.3649.29
7
9.8
12.6
15.4
18.2
21
14M0231.75-0.45-1.4%32.329.20.749.1944.4748.35
6.57
9.19
11.82
14.45
17.07
19.7
14M0132.2-6.3-16.4%41.631.650.767.8351.652.5
6.13
8.59
11.04
13.49
15.95
18.4
13M1238.5+2.6+7.24%39.3534.950.5769.0461.3267.54
5.7
7.98
10.26
12.54
14.82
17.1
13M1135.9+4+12.5%37.430.80.5761.6550.7759.18
6.07
8.49
10.92
13.35
15.77
18.2
13M1031.9+1.9+6.33%35.75300.5755.5746.6349.59
6.43
9.01
11.58
14.15
16.73
19.3
13M0930+1+3.45%30.55290.6844.9342.6544.12
6.8
9.52
12.24
14.96
17.68
20.4
13M0829-0.55-1.86%29.928.40.6842.9240.7741.63
6.97
9.75
12.54
15.33
18.11
20.9
13M0729.55+0.75+2.6%30.9528.40.6843.3939.8141.43
7.13
9.99
12.84
15.69
18.55
21.4
13M0628.8-0.8-2.7%32.528.30.7344.5238.7739.45
7.3
10.22
13.14
16.06
18.98
21.9
13M0529.6+2.7+10%36.827.150.7352.0838.4241.89
7.07
9.89
12.72
15.55
18.37
21.2
13M0426.9-0.85-3.06%28.9526.40.7342.3738.6339.37
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.75-0.55-1.94%29.9526.10.6645.3839.5542.05
6.6
9.24
11.88
14.52
17.16
19.8
13M0228.3-5.45-16.1%34.5280.6650.5541.0241.46
6.83
9.56
12.29
15.02
17.75
20.48
13M0133.75-5.55-14.1%39.3290.6655.7441.1347.87
7.05
9.87
12.69
15.51
18.33
21.15
12M1239.3+10.3+35.5%43.8527.80.7360.2738.2154.01
7.28
10.19
13.1
16.01
18.92
21.83
12M1129+2.7+10.3%29.325.40.7341.5636.0241.13
7.05
9.87
12.69
15.51
18.33
21.15
12M1026.3-2.75-9.47%29.0525.550.7342.5637.4338.53
6.83
9.56
12.29
15.02
17.75
20.48
12M0929.05+5.25+22.1%29.0523.90.6644.0236.2144.02
6.6
9.24
11.88
14.52
17.16
19.8
12M0823.8+0.85+3.7%24.822.950.6640.6637.6239.02
6.1
8.54
10.98
13.42
15.86
18.3
12M0722.95-0.5-2.13%23.722.250.6642.3239.7340.98
5.6
7.84
10.08
12.32
14.56
16.8
12M0623.45+0.45+1.96%24.0521.60.5147.1642.3545.98
5.1
7.14
9.18
11.22
13.26
15.3
12M0523-0.5-2.13%2422.10.5142.639.2340.83
5.63
7.89
10.14
12.39
14.65
16.9
12M0423.5-1.1-4.47%26.3522.80.5142.7336.9738.11
6.17
8.63
11.1
13.57
16.03
18.5
12M0324.6+0.1+0.41%26.324.40.6739.2536.4236.72
6.7
9.38
12.06
14.74
17.42
20.1
12M0224.5-0.3-1.21%26.523.50.6738.9734.5636.03
6.8
9.52
12.24
14.96
17.68
20.4
12M0124.8-4.7-15.9%28.222.60.6740.8732.7535.94
6.9
9.66
12.42
15.18
17.94
20.7
11M1229.5+4.4+17.5%32.826.050.746.8637.2142.14
7
9.8
12.6
15.4
18.2
21
11M1125.1-0.25-0.99%28.75250.740.335.0535.19
7.13
9.99
12.84
15.69
18.55
21.4
11M1025.35+2.9+12.9%26.921.60.737.0229.7234.89
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.45-3.25-12.6%25.721.50.7434.7329.0530.34
7.4
10.36
13.32
16.28
19.24
22.2
11M0825.7-3.25-11.2%32.4524.30.7441.0830.7632.53
7.9
11.06
14.22
17.38
20.54
23.7
11M0728.95+2.25+8.43%32.823.90.7439.0528.4534.46
8.4
11.76
15.12
18.48
21.84
25.2
11M0626.7+2.6+10.8%27.523.650.8930.926.5730
8.9
12.46
16.02
19.58
23.14
26.7
11M0524.1+0.15+0.63%2523.30.8928.226.2827.18
8.87
12.41
15.96
19.51
23.05
26.6
11M0423.95+1.8+8.13%24.222.20.8927.425.1327.11
8.83
12.37
15.9
19.43
22.97
26.5
11M0322.15-2.2-9.03%24.320.650.8827.6123.4725.17
8.8
12.32
15.84
19.36
22.88
26.4
11M0224.35-3.65-13%28.823.60.8833.2327.2328.1
8.67
12.13
15.6
19.07
22.53
26
11M0128-1-3.45%3027.150.8835.1631.8232.81
8.53
11.95
15.36
18.77
22.19
25.6
10M1229+1.15+4.13%2926.30.8434.5231.3134.52
8.4
11.76
15.12
18.48
21.84
25.2
10M1127.85+0.15+0.54%29.526.30.8433.5229.8931.65
8.8
12.32
15.84
19.36
22.88
26.4
10M1027.7-1.6-5.46%30.526.350.8433.1528.6430.11
9.2
12.88
16.56
20.24
23.92
27.6
10M0929.3+4.5+18.1%29.3250.9630.5226.0430.52
9.6
13.44
17.28
21.12
24.96
28.8
10M0824.8+0.45+1.85%32.824.30.9634.8925.8526.38
9.4
13.16
16.92
20.68
24.44
28.2
10M0724.35+2.15+9.68%26.721.50.9629.0223.3726.47
9.2
12.88
16.56
20.24
23.92
27.6
10M0622.2+0.7+3.26%22.8520.550.925.3922.8324.67
9
12.6
16.2
19.8
23.4
27
10M0521.5-1.05-4.66%23.1520.20.927.0223.5825.1
8.57
11.99
15.42
18.85
22.27
25.7
10M0422.55-0.15-0.66%24.921.650.930.6126.6227.73
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0322.7+2.2+10.7%24.419.70.7731.6925.5829.48
7.7
10.78
13.86
16.94
20.02
23.1
10M0220.5-2.5-10.9%22.7519.450.7730.7426.2827.7
7.4
10.36
13.32
16.28
19.24
22.2
10M0123-0.8-3.36%2622.60.7736.6231.8332.39
7.1
9.94
12.78
15.62
18.46
21.3
09M1223.8-0.8-3.25%25.8523.80.6838.013535
6.8
9.52
12.24
14.96
17.68
20.4
09M1124.6+1.2+5.13%26.822.750.6844.1837.540.55
6.07
8.49
10.92
13.35
15.77
18.2
09M1023.4+0.35+1.52%25.3522.40.6847.534243.88
5.33
7.47
9.6
11.73
13.87
16
09M0923.05+0.7+3.13%24.321.250.4652.8346.250.11
4.6
6.44
8.28
10.12
11.96
13.8
09M0822.35-0.75-3.25%23.4521.50.4643.9740.3141.91
5.33
7.47
9.6
11.73
13.87
16
09M0723.1+0.4+1.76%24.9522.050.4641.1336.3538.08
6.07
8.49
10.92
13.35
15.77
18.2
09M0622.7-2.75-10.8%25.7521.60.6837.8731.7633.38
6.8
9.52
12.24
14.96
17.68
20.4
09M0525.45+0.95+3.88%3024.20.6839.331.733.34
7.63
10.69
13.74
16.79
19.85
22.9
09M0424.5+3.8+18.4%25.420.50.683024.2128.94
8.47
11.85
15.24
18.63
22.01
25.4
09M0320.7-2.7-11.5%25.519.80.9327.4221.2922.26
9.3
13.02
16.74
20.46
24.18
27.9
09M0223.4+2.8+13.6%23.419.20.9322.6518.5822.65
10.33
14.47
18.6
22.73
26.87
31
09M0120.6-10.9-34.6%31.619.20.9327.816.8918.12
11.37
15.91
20.46
25.01
29.55
34.1
08M1231.5+12.15+62.8%31.519.51.2425.415.7325.4
12.4
17.36
22.32
27.28
32.24
37.2
08M1119.35+2.9+17.6%19.815.751.2415.2712.1514.92
12.97
18.15
23.34
28.53
33.71
38.9
08M1016.45-3.05-15.6%19.2513.951.2414.2210.3112.16
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919.5-3.1-13.7%22.316.51.4115.8211.713.83
14.1
19.74
25.38
31.02
36.66
42.3
08M0822.6-2.3-9.24%26.120.61.4118.2514.4115.8
14.3
20.02
25.74
31.46
37.18
42.9
08M0724.9-3.5-12.3%30.8521.51.4121.2814.8317.17
14.5
20.3
26.1
31.9
37.7
43.5
08M0628.4-3.6-11.3%33.126.61.4722.5218.119.32
14.7
20.58
26.46
32.34
38.22
44.1
08M0532-0.6-1.84%38.531.21.4725.4420.6221.15
15.13
21.19
27.24
33.29
39.35
45.4
08M0432.6+0.2+0.62%36.931.151.4723.720.0120.94
15.57
21.79
28.02
34.25
40.47
46.7
08M0332.4+2+6.58%41.1301.625.6918.7520.25
16
22.4
28.8
35.2
41.6
48
08M0230.4+1.25+4.29%31.829.151.620.2118.5319.32
15.73
22.03
28.32
34.61
40.91
47.2
08M0129.15-2.55-8.04%31.925.851.620.6216.7118.85
15.47
21.65
27.84
34.03
40.21
46.4
07M1231.7+3.8+13.6%31.723.11.5220.8615.220.86
15.2
21.28
27.36
33.44
39.52
45.6
07M1127.9-0.5-1.76%30.425.151.5219.9116.4718.28
15.27
21.37
27.48
33.59
39.69
45.8
07M1028.4+2.4+9.23%29.9525.31.5219.5316.518.52
15.33
21.47
27.6
33.73
39.87
46
07M0926+0.55+2.16%26.924.11.5417.4715.6516.88
15.4
21.56
27.72
33.88
40.04
46.2
07M0825.45-7-21.6%30.5221.5419.9314.3816.63
15.3
21.42
27.54
33.66
39.78
45.9
07M0732.45+0.35+1.09%4130.41.5426.972021.35
15.2
21.28
27.36
33.44
39.52
45.6
07M0632.1+6.1+23.5%32.125.81.5121.2617.0921.26
15.1
21.14
27.18
33.22
39.26
45.3
07M0526+0.4+1.56%26.725.61.5118.6717.918.18
14.3
20.02
25.74
31.46
37.18
42.9
07M0425.6-0.65-2.48%27.4525.61.5120.3318.9618.96
13.5
18.9
24.3
29.7
35.1
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193.3)		最低
PER
(10.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.25-1.8-6.42%28.625.41.2722.522020.67
12.7
17.78
22.86
27.94
33.02
38.1
07M0228.05+0.1+0.36%3027.11.2723.0820.8521.58
13
18.2
23.4
28.6
33.8
39
07M0127.95-3.55-11.3%35.827.11.2726.9220.3821.02
13.3
18.62
23.94
29.26
34.58
39.9
06M1231.5+5.3+20.2%31.526.31.3623.1619.3423.16
13.6
19.04
24.48
29.92
35.36
40.8
06M1126.2-0.1-0.38%27.425.51.3620.1518.7519.26
13.6
19.04
24.48
29.92
35.36
40.8
06M1026.3+0.35+1.35%28.5525.31.3620.9918.619.34
13.6
19.04
24.48
29.92
35.36
40.8
06M0925.95+1.05+4.22%25.9524.91.3619.0818.3119.08
13.6
19.04
24.48
29.92
35.36
40.8