≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 本益比河流圖(月)

2911 麗嬰房

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.136.2-0.07-1.13%2.74%6.196.36.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10363.82萬1031張/筆6.170.471.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12778.57萬1111.15張/筆6.170 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -1.13%)

財報評分: 最新53分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M096.13-0.31-4.81%6.66.134.071.621.511.51
40.7
56.98
73.26
89.54
105.8
122.1
26M086.44-0.31-4.59%7.256.364.071.781.561.58
40.7
56.98
73.26
89.54
105.8
122.1
26M076.75-0.4-5.59%8.366.384.072.051.571.66
40.7
56.98
73.26
89.54
105.8
122.1
26M067.15-1.18-14.2%96.84.072.211.671.76
40.7
56.98
73.26
89.54
105.8
122.1
26M058.33+3.23+63.3%10.54.594.072.631.152.08
39.97
55.95
71.94
87.93
103.9
119.9
26M045.100%6.44.74.071.631.21.3
39.23
54.93
70.62
86.31
102
117.7
26M035.100%5.784.723.851.51.231.32
38.5
53.9
69.3
84.7
100.1
115.5
26M025.1-0.01-0.2%5.434.973.851.651.511.55
32.83
45.97
59.1
72.23
85.37
98.5
26M015.11-0.21-3.95%5.684.893.852.091.81.88
27.17
38.03
48.9
59.77
70.63
81.5
25M125.32+1.02+23.7%5.734.252.152.671.982.47
21.5
30.1
38.7
47.3
55.9
64.5
25M114.3-0.75-14.9%5.094.272.15---
-
-
-
-
-
-
25M105.05-0.05-0.98%5.24.872.15---
-
-
-
-
-
-
25M095.1+0.31+6.47%5.384.5-4.47---
-
-
-
-
-
-
25M084.79-0.21-4.2%54.45-4.47---
-
-
-
-
-
-
25M075-0.46-8.42%5.784.67-4.47---
-
-
-
-
-
-
25M065.46+0.91+20%6.294.35-4.33---
-
-
-
-
-
-
25M054.55-0.67-12.8%5.424.45-4.33---
-
-
-
-
-
-
25M045.22+0.06+1.16%5.474.31-4.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M035.16-3.04-37.1%8.35.16-4.39---
-
-
-
-
-
-
25M028.2+0.05+0.61%8.487.8-4.39---
-
-
-
-
-
-
25M018.15+0.15+1.88%8.57.2-4.39---
-
-
-
-
-
-
24M128-0.66-7.62%9.18-4.07---
-
-
-
-
-
-
24M118.66-0.97-10.1%9.658.62-4.07---
-
-
-
-
-
-
24M109.63+0.49+5.36%11.859.18-4.07---
-
-
-
-
-
-
24M099.14+1.94+26.9%9.68.5-4.62---
-
-
-
-
-
-
24M087.2-0.4-5.26%7.667.01-4.62---
-
-
-
-
-
-
24M077.6+0.61+8.73%8.76.98-4.62---
-
-
-
-
-
-
24M066.99-0.09-1.27%7.186.85-4.24---
-
-
-
-
-
-
24M057.08+0.31+4.58%7.486.7-4.24---
-
-
-
-
-
-
24M046.77-0.22-3.15%76.65-4.24---
-
-
-
-
-
-
24M036.99+0.76+12.2%8.76.76-3.55---
-
-
-
-
-
-
24M026.23-0.04-0.64%6.396-3.55---
-
-
-
-
-
-
24M016.27-0.41-6.14%6.726.09-3.55---
-
-
-
-
-
-
23M126.68+0.22+3.41%6.756.39-3.83---
-
-
-
-
-
-
23M116.46-0.15-2.27%6.696.26-3.83---
-
-
-
-
-
-
23M106.61-0.17-2.51%7.476.01-3.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M096.78-0.16-2.31%7.066.72-2.71---
-
-
-
-
-
-
23M086.94-0.28-3.88%7.36.77-2.71---
-
-
-
-
-
-
23M077.22-0.23-3.09%7.697.1-2.71---
-
-
-
-
-
-
23M067.45+0.36+5.08%7.597.1-3.09---
-
-
-
-
-
-
23M057.0900%7.257.05-3.09---
-
-
-
-
-
-
23M047.09-0.05-0.7%7.447.07-3.09---
-
-
-
-
-
-
23M037.14-0.28-3.77%7.827.1-3.4---
-
-
-
-
-
-
23M027.42+0.08+1.09%7.867-3.4---
-
-
-
-
-
-
23M017.34+0.28+3.97%7.496.9-3.4---
-
-
-
-
-
-
22M127.06+0.71+11.2%8.526.33-3.42---
-
-
-
-
-
-
22M116.3500%6.56.24-3.42---
-
-
-
-
-
-
22M106.35-0.26-3.93%6.766.31-3.42---
-
-
-
-
-
-
22M096.61-0.31-4.48%7.096.33-1.94---
-
-
-
-
-
-
22M086.92+0.26+3.9%7.26.43-1.94---
-
-
-
-
-
-
22M076.66-0.17-2.49%6.96.64-1.94---
-
-
-
-
-
-
22M066.83-0.22-3.12%7.146.66-1.66---
-
-
-
-
-
-
22M057.05-0.38-5.11%7.436.74-1.66---
-
-
-
-
-
-
22M047.43-0.09-1.2%7.67.31-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M037.52-0.31-3.96%7.97.42-1.51---
-
-
-
-
-
-
22M027.83-0.03-0.38%8.257.8-1.51---
-
-
-
-
-
-
22M017.86-0.31-3.79%8.227.83-1.51---
-
-
-
-
-
-
21M128.17+0.03+0.37%8.338-1.32---
-
-
-
-
-
-
21M118.14-0.05-0.61%8.458.02-1.32---
-
-
-
-
-
-
21M108.19+0.22+2.76%8.587.5-1.32---
-
-
-
-
-
-
21M097.97+0.51+6.84%8.457.23-2.11---
-
-
-
-
-
-
21M087.46-0.58-7.21%8.057.09-2.11---
-
-
-
-
-
-
21M078.04-0.36-4.29%8.987.96-2.11---
-
-
-
-
-
-
21M068.4+0.73+9.52%10.48.21-1.66---
-
-
-
-
-
-
21M057.67-1.49-16.3%9.166.64-1.66---
-
-
-
-
-
-
21M049.16+1.98+27.6%9.397.1-1.66---
-
-
-
-
-
-
21M037.18+0.52+7.81%7.326.67-1.53---
-
-
-
-
-
-
21M026.66+0.24+3.74%6.86.1-1.53---
-
-
-
-
-
-
21M016.42-1.61-20%8.136.39-1.53---
-
-
-
-
-
-
20M128.03+1.28+19%8.46.7-1.72---
-
-
-
-
-
-
20M116.75+0.25+3.85%6.776.12-1.72---
-
-
-
-
-
-
20M106.5-0.06-0.91%6.756.38-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.56+0.41+6.67%7.16.1-2.12---
-
-
-
-
-
-
20M086.15+0.19+3.19%6.465.86-2.12---
-
-
-
-
-
-
20M075.96-0.46-7.17%6.585.74-2.12---
-
-
-
-
-
-
20M066.42+0.46+7.72%6.776.03-2.43---
-
-
-
-
-
-
20M055.96-0.19-3.09%6.225.81-2.43---
-
-
-
-
-
-
20M046.15+0.25+4.24%6.385.58-2.43---
-
-
-
-
-
-
20M035.9-1.53-20.6%7.554.95-2.2---
-
-
-
-
-
-
20M027.43+0.45+6.45%7.66.29-2.2---
-
-
-
-
-
-
20M016.98-0.6-7.92%8.496.78-2.2---
-
-
-
-
-
-
19M127.58+0.23+3.13%7.627.25-1.84---
-
-
-
-
-
-
19M117.35+0.2+2.8%7.447-1.84---
-
-
-
-
-
-
19M107.15-0.08-1.11%7.246.93-1.84---
-
-
-
-
-
-
19M097.23+0.88+13.9%7.76.36-1.26---
-
-
-
-
-
-
19M086.35-1.15-15.3%7.66.29-1.26---
-
-
-
-
-
-
19M077.500%7.947.45-1.26---
-
-
-
-
-
-
19M067.5-0.18-2.34%7.797.4-1.08---
-
-
-
-
-
-
19M057.68-1.02-11.7%9.037.52-1.08---
-
-
-
-
-
-
19M048.7-0.33-3.65%9.038.65-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.03-0.32-3.42%9.39.01-0.81---
-
-
-
-
-
-
19M029.35+0.29+3.2%9.559-0.81---
-
-
-
-
-
-
19M019.06-0.8-8.11%109-0.81---
-
-
-
-
-
-
18M129.86+0.12+1.23%9.959.45-0.45---
-
-
-
-
-
-
18M119.74+0.86+9.68%9.988.77-0.4516.114.1515.71
6.2
8.68
11.16
13.64
16.12
18.6
18M108.88-1.82-17%10.858.7-0.456.425.155.25
16.9
23.66
30.42
37.18
43.94
50.7
18M0910.7-0.65-5.73%11.410.452.764.133.793.88
27.6
38.64
49.68
60.72
71.76
82.8
18M0811.35-1.1-8.84%12.510.62.764.653.944.22
26.9
37.66
48.42
59.18
69.94
80.7
18M0712.45-0.3-2.35%12.811.952.764.894.564.75
26.2
36.68
47.16
57.64
68.12
78.6
18M0612.75-0.85-6.25%14.111.952.555.534.695
25.5
35.7
45.9
56.1
66.3
76.5
18M0513.6-0.4-2.86%15.4512.552.556.235.065.48
24.8
34.72
44.64
54.56
64.48
74.4
18M0414+1.1+8.53%14.4512.652.5565.255.81
24.1
33.74
43.38
53.02
62.66
72.3
18M0312.9+1.4+12.2%13.6511.22.345.834.795.51
23.4
32.76
42.12
51.48
60.84
70.2
18M0211.5-0.55-4.56%12.211.22.345.414.975.1
22.53
31.55
40.56
49.57
58.59
67.6
18M0112.05+0.25+2.12%12.811.652.345.915.385.56
21.67
30.33
39
47.67
56.33
65
17M1211.8-0.1-0.84%12.211.52.085.875.535.67
20.8
29.12
37.44
45.76
54.08
62.4
17M1111.9+0.45+3.93%12.1511.22.089.648.899.44
12.6
17.64
22.68
27.72
32.76
37.8
17M1011.45-0.75-6.15%12.3511.32.0828.0725.6826.02
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.2+1.1+9.91%13.0510.8-0.38---
-
-
-
-
-
-
17M0811.1+0.1+0.91%11.210.4-0.38---
-
-
-
-
-
-
17M0711+0.45+4.27%11.910.45-0.38---
-
-
-
-
-
-
17M0610.55+0.05+0.48%10.910.35-0.2---
-
-
-
-
-
-
17M0510.5-0.5-4.55%11.1510.35-0.2---
-
-
-
-
-
-
17M0411-0.05-0.45%11.310.55-0.2---
-
-
-
-
-
-
17M0311.05-0.5-4.33%11.710.8-0.31---
-
-
-
-
-
-
17M0211.55+0.6+5.48%11.910.95-0.31---
-
-
-
-
-
-
17M0110.95-0.25-2.23%11.4510.9-0.31---
-
-
-
-
-
-
16M1211.2-0.5-4.27%12.0511.1-0.1---
-
-
-
-
-
-
16M1111.7-0.8-6.4%12.610.35-0.1---
-
-
-
-
-
-
16M1012.5-0.7-5.3%13.2512.5-0.1---
-
-
-
-
-
-
16M0913.2+0.05+0.38%13.612.5-0.71---
-
-
-
-
-
-
16M0813.15-0.4-2.95%13.913-0.71---
-
-
-
-
-
-
16M0713.55+0.3+2.26%1413-0.71---
-
-
-
-
-
-
16M0613.25-0.5-3.64%14.4512.75-0.43---
-
-
-
-
-
-
16M0513.75+0.2+1.48%13.9512.3-0.43---
-
-
-
-
-
-
16M0413.55-2.05-13.1%15.7513.55-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.6-0.6-3.7%17.715-0.41---
-
-
-
-
-
-
16M0216.2+0.6+3.85%16.6515.15-0.41---
-
-
-
-
-
-
16M0115.6-2.6-14.3%18.214.1-0.41---
-
-
-
-
-
-
15M1218.2+2.4+15.2%18.413.75-0.32---
-
-
-
-
-
-
15M1115.8-2.6-14.1%20.2515.75-0.32---
-
-
-
-
-
-
15M1018.4+6.2+50.8%18.4512.05-0.32---
-
-
-
-
-
-
15M0912.2+0.35+2.95%13.2511.3-0.02---
-
-
-
-
-
-
15M0811.85-2.3-16.3%14.9511.25-0.02---
-
-
-
-
-
-
15M0714.15-0.15-1.05%15.4513.55-0.02---
-
-
-
-
-
-
15M0614.3-0.8-5.3%15.311.85-0.1---
-
-
-
-
-
-
15M0515.1-1.6-9.58%16.7514.5-0.1---
-
-
-
-
-
-
15M0416.7+0.05+0.3%17.316.4-0.1---
-
-
-
-
-
-
15M0316.65+0.15+0.91%17.1516.2-0.09---
-
-
-
-
-
-
15M0216.5-0.5-2.94%17.3516.35-0.09162.7153.3154.7
1.07
1.49
1.92
2.35
2.77
3.2
15M0117-0.7-3.95%17.917-0.0959.0156.0456.04
3.03
4.25
5.46
6.67
7.89
9.1
14M1217.7+1.1+6.63%1816.150.53632.335.4
5
7
9
11
13
15
14M1116.6-0.6-3.49%17.416.40.5116109.3110.7
1.5
2.1
2.7
3.3
3.9
4.5
14M1017.2-1.25-6.78%18.5516.050.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.45+0.4+2.22%19.118-0.55---
-
-
-
-
-
-
14M0818.05-1.55-7.91%19.417.7-0.55---
-
-
-
-
-
-
14M0719.6+1+5.38%19.8517.45-0.55---
-
-
-
-
-
-
14M0618.6+0.6+3.33%19.1517.75-0.75---
-
-
-
-
-
-
14M0518-2.35-11.5%20.5518-0.75---
-
-
-
-
-
-
14M0420.35-1.65-7.5%22.219.95-0.75---
-
-
-
-
-
-
14M0322-1.2-5.17%23.521.2-0.81---
-
-
-
-
-
-
14M0223.2+1.9+8.92%23.9520.65-0.81---
-
-
-
-
-
-
14M0121.3-2.3-9.75%23.8521.3-0.81---
-
-
-
-
-
-
13M1223.6+0.4+1.72%24.322.5-0.34---
-
-
-
-
-
-
13M1123.2+0.5+2.2%24.6522-0.34---
-
-
-
-
-
-
13M1022.7+1.9+9.13%24.620.2-0.34---
-
-
-
-
-
-
13M0920.8+0.3+1.46%22.320.1-0.47---
-
-
-
-
-
-
13M0820.5+2.4+13.3%21.518.2-0.47---
-
-
-
-
-
-
13M0718.1+0.2+1.12%18.817.65-0.47---
-
-
-
-
-
-
13M0617.9-2.2-10.9%20.217.350.12168.3144.6149.2
1.2
1.68
2.16
2.64
3.12
3.6
13M0520.1-1-4.74%21.219.850.1280.5175.3876.33
2.63
3.69
4.74
5.79
6.85
7.9
13M0421.1-0.45-2.09%22.519.650.1255.3348.3251.89
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.55-1.6-6.91%23.9521.050.5543.5538.2739.18
5.5
7.7
9.9
12.1
14.3
16.5
13M0223.15-0.75-3.14%24.722.70.5539.4136.2236.94
6.27
8.77
11.28
13.79
16.29
18.8
13M0123.9+1.95+8.88%24.921.950.5535.431.2133.98
7.03
9.85
12.66
15.47
18.29
21.1
12M1221.95+0.9+4.28%22.820.650.7829.2326.4728.14
7.8
10.92
14.04
17.16
20.28
23.4
12M1121.05+0.8+3.95%21.718.650.7826.3622.6525.57
8.23
11.53
14.82
18.11
21.41
24.7
12M1020.25-4.05-16.7%25.219.90.7829.0822.9623.37
8.67
12.13
15.6
19.07
22.53
26
12M0924.3+0.7+2.97%25.222.350.9127.6924.5626.7
9.1
12.74
16.38
20.02
23.66
27.3
12M0823.6-3.25-12.1%28.323.20.9129.0823.8424.25
9.73
13.63
17.52
21.41
25.31
29.2
12M0726.85+0.55+2.09%27.7525.20.9126.7724.3125.9
10.37
14.51
18.66
22.81
26.95
31.1
12M0626.3-1.2-4.36%27.524.61.12522.3623.91
11
15.4
19.8
24.2
28.6
33
12M0527.5-2.9-9.54%31.7525.651.126.9121.7423.31
11.8
16.52
21.24
25.96
30.68
35.4
12M0430.4-4.4-12.6%35.429.851.128.123.6924.13
12.6
17.64
22.68
27.72
32.76
37.8
12M0334.8-1-2.79%37.533.351.3427.9924.8925.97
13.4
18.76
24.12
29.48
34.84
40.2
12M0235.8-1.4-3.76%38.434.651.3428.3725.626.45
13.53
18.95
24.36
29.77
35.19
40.6
12M0137.2+6.6+21.6%37.229.751.3427.2221.7727.22
13.67
19.13
24.6
30.07
35.53
41
11M1230.6+1+3.38%31.928.51.3823.1220.6522.17
13.8
19.32
24.84
30.36
35.88
41.4
11M1129.6-3.45-10.4%34.528.11.3823.4719.1220.14
14.7
20.58
26.46
32.34
38.22
44.1
11M1033.05+5.15+18.5%34.225.651.3821.9216.4421.19
15.6
21.84
28.08
34.32
40.56
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0927.9-3.6-11.4%32.2526.251.6519.5515.9116.91
16.5
23.1
29.7
36.3
42.9
49.5
11M0831.5-8.65-21.5%40.830.11.6526.119.2520.15
15.63
21.89
28.14
34.39
40.65
46.9
11M0740.15+0.9+2.29%43.938.21.6529.7325.8727.19
14.77
20.67
26.58
32.49
38.39
44.3
11M0639.25-1.35-3.33%4136.951.3929.526.5828.24
13.9
19.46
25.02
30.58
36.14
41.7
11M0540.6-5.1-11.2%46.2537.91.3932.1926.3828.26
14.37
20.11
25.86
31.61
37.35
43.1
11M0445.700%49.55451.3933.430.3430.81
14.83
20.77
26.7
32.63
38.57
44.5
11M0345.7+6.1+15.4%46.4538.61.5330.3625.2329.87
15.3
21.42
27.54
33.66
39.78
45.9
11M0239.6-5.3-11.8%44.7538.51.5327.6223.7724.44
16.2
22.68
29.16
35.64
42.12
48.6
11M0144.9-2.5-5.27%49.443.91.5328.8925.6726.26
17.1
23.94
30.78
37.62
44.46
51.3
10M1247.4+3+6.76%50.444.11.82824.526.33
18
25.2
32.4
39.6
46.8
54
10M1144.4-0.05-0.11%47.541.81.826.6423.4424.9
17.83
24.97
32.1
39.23
46.37
53.5
10M1044.45-3.25-6.81%50.843.51.828.7524.6225.16
17.67
24.73
31.8
38.87
45.93
53
10M0947.7+7.95+20%53.539.31.7530.5722.4627.26
17.5
24.5
31.5
38.5
45.5
52.5
10M0839.75+2.25+6%48.637.51.7527.1520.9522.21
17.9
25.06
32.22
39.38
46.54
53.7
10M0737.5+4.65+14.2%38.732.41.7521.1517.720.49
18.3
25.62
32.94
40.26
47.58
54.9
10M0632.85+1.75+5.63%3729.551.8719.7915.817.57
18.7
26.18
33.66
41.14
48.62
56.1
10M0531.1-4.9-13.6%36.428.31.8719.2314.9516.43
18.93
26.51
34.08
41.65
49.23
56.8
10M0436+1.3+3.75%37.8533.51.8719.7517.4818.78
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334.7+4.5+14.9%36.8530.51.9418.9915.7217.89
19.4
27.16
34.92
42.68
50.44
58.2
10M0230.2-2.2-6.79%32.827.11.9417.8314.7316.41
18.4
25.76
33.12
40.48
47.84
55.2
10M0132.4-3.2-8.99%39.730.31.9422.8217.4118.62
17.4
24.36
31.32
38.28
45.24
52.2
09M1235.6+1.2+3.49%37.0533.651.6422.5920.5221.71
16.4
22.96
29.52
36.08
42.64
49.2
09M1134.4+1.55+4.72%38.4311.6424.8320.0422.24
15.47
21.65
27.84
34.03
40.21
46.4
09M1032.85+2.85+9.5%33.8529.751.6423.2920.4722.6
14.53
20.35
26.16
31.97
37.79
43.6
09M0930+3.7+14.1%31.5526.31.3623.219.3422.06
13.6
19.04
24.48
29.92
35.36
40.8
09M0826.3-4.3-14.1%3325.51.3624.6319.0319.63
13.4
18.76
24.12
29.48
34.84
40.2
09M0730.6+6.55+27.2%35241.3626.5218.1823.18
13.2
18.48
23.76
29.04
34.32
39.6
09M0624.05-0.7-2.83%25.720.51.319.7715.7718.5
13
18.2
23.4
28.6
33.8
39
09M0524.75+4.1+19.9%26.9521.11.321.4516.7919.69
12.57
17.59
22.62
27.65
32.67
37.7
09M0420.65+0.15+0.73%23.618.751.319.4515.4517.02
12.13
16.99
21.84
26.69
31.55
36.4
09M0320.5+4.7+29.7%21.4514.61.1718.3312.4817.52
11.7
16.38
21.06
25.74
30.42
35.1
09M0215.800%17.714.61.1715.5312.8113.86
11.4
15.96
20.52
25.08
29.64
34.2
09M0115.8-1.3-7.6%19.6515.41.1717.713.8714.23
11.1
15.54
19.98
24.42
28.86
33.3
08M1217.1+1.1+6.88%18.2514.61.0816.913.5215.83
10.8
15.12
19.44
23.76
28.08
32.4
08M1116+3.25+25.5%16.7512.21.0814.5210.5813.87
11.53
16.15
20.76
25.37
29.99
34.6
08M1012.75-7.8-38%2110.91.0817.128.8910.39
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.55-2.35-10.3%24.2518.61.318.6514.3115.81
13
18.2
23.4
28.6
33.8
39
08M0822.9+2.8+13.9%23.7201.318.1815.3517.57
13.03
18.25
23.46
28.67
33.89
39.1
08M0720.1-0.1-0.5%22.518.051.317.2213.8115.38
13.07
18.29
23.52
28.75
33.97
39.2
08M0620.2-6.05-23%2820.051.3121.3715.3115.42
13.1
18.34
23.58
28.82
34.06
39.3
08M0526.25-0.75-2.78%3025.61.3123.3819.9520.45
12.83
17.97
23.1
28.23
33.37
38.5
08M0427+1+3.85%29.1524.51.3123.219.521.49
12.57
17.59
22.62
27.65
32.67
37.7
08M0326+3.15+13.8%27.521.51.2322.3617.4821.14
12.3
17.22
22.14
27.06
31.98
36.9
08M0222.85+4.85+26.9%23.1181.2319.6915.3419.47
11.73
16.43
21.12
25.81
30.51
35.2
08M0118-5.2-22.4%2417.651.2321.4915.8116.12
11.17
15.63
20.1
24.57
29.03
33.5
07M1223.2+1.1+4.98%23.3519.31.0622.0318.2121.89
10.6
14.84
19.08
23.32
27.56
31.8
07M1122.1-5.35-19.5%2817.951.0628.5718.3222.55
9.8
13.72
17.64
21.56
25.48
29.4
07M1027.45-2.85-9.41%31.3527.21.0634.8330.2230.5
9
12.6
16.2
19.8
23.4
27
07M0930.3-1.8-5.61%33270.8240.2432.9336.95
8.2
11.48
14.76
18.04
21.32
24.6
07M0832.1-0.7-2.13%34.927.30.8242.0532.8938.67
8.3
11.62
14.94
18.26
21.58
24.9
07M0732.8+5.65+20.8%36.226.60.8243.131.6739.05
8.4
11.76
15.12
18.48
21.84
25.2
07M0627.15+3.05+12.7%27.6523.90.8532.5328.1231.94
8.5
11.9
15.3
18.7
22.1
25.5
07M0524.1-0.2-0.82%25.9524.10.8530.2928.1328.13
8.57
11.99
15.42
18.85
22.27
25.7
07M0424.3-1.2-4.71%27.423.650.8531.7427.3928.15
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(168.3)		最低
PER
(1.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.5-2.2-7.94%2724.350.8731.0327.9929.31
8.7
12.18
15.66
19.14
22.62
26.1
07M0227.7+1.25+4.73%28.1525.50.8732.6129.5432.08
8.63
12.09
15.54
18.99
22.45
25.9
07M0126.45+1.6+6.44%30.924.70.8736.0728.8330.88
8.57
11.99
15.42
18.85
22.27
25.7
06M1224.85+1.8+7.81%25.4523.10.8529.9427.1829.24
8.5
11.9
15.3
18.7
22.1
25.5
06M1123.05-1.05-4.36%24.8522.60.8527.6125.1125.61
9
12.6
16.2
19.8
23.4
27
06M1024.1+0.2+0.84%26.223.70.8527.5824.9525.37
9.5
13.3
17.1
20.9
24.7
28.5
06M0923.9+1.2+5.29%25.2522.15125.2522.1523.9
10
14
18
22
26
30