≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / 本益比河流圖(月)

2912 統一超

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213214-1-0.47%0.7%214.5214.5213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2774.86億3,098735股/筆213.65.419.195.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9642.07億1,699567張/筆214.6-1 (-0.47%)

連續漲跌: 連4跌  ( -4.5元 / -2.07%)

財報評分: 最新57分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

• 代子公司統一生活事業股份有限公司公告處分不動產使用權資產 (公告訊息 06/23 17:54)

• 代子公司悠旅生活事業股份有限公司公告取得不動產使用權資產 (公告訊息 06/23 17:19)

• 〈消費趨勢〉統一超APP免費星座運勢上線 提升每日會員活躍度 (Anue鉅亨 06/22 18:02)

• 〈企業徵才〉統一超釋出百位儲備幹部職缺 培訓期起薪上看78萬元 (Anue鉅亨 06/17 19:16)

• 散戶搶進台股 博客來理財書熱銷大增5成 (Anue鉅亨 06/15 17:04)

• 超商業喜迎旺季 統一超5月營收年增5.27%寫新猷 (Anue鉅亨 06/10 17:43)

• 代子公司統昶行銷股份有限公司公告取得營業用設備 (公告訊息 06/10 14:53)

• 代子公司捷盟行銷股份有限公司公告取得自動化設備 (公告訊息 06/10 14:52)

• 網家擴大串接統一集團 PChome APP可買小七商品了 (Anue鉅亨 06/08 11:32)

2912 統一超 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09213-3.5-1.62%21921311.119.7319.1919.19
111
155.4
199.8
244.2
288.6
333
26M08216.5-7.5-3.35%225.521211.120.3219.119.5
111
155.4
199.8
244.2
288.6
333
26M07224+1+0.45%249221.511.122.4319.9520.18
111
155.4
199.8
244.2
288.6
333
26M06223+9+4.21%250215.511.122.5219.4120.09
111
155.4
199.8
244.2
288.6
333
26M05214-10-4.46%233.5203.511.121.1218.4119.36
110.5
154.7
199
243.2
287.4
331.6
26M04224-0.5-0.22%239.522311.121.7620.2620.35
110.1
154.1
198.1
242.1
286.2
330.2
26M03224.5+1.5+0.67%22621010.9620.6219.1620.48
109.6
153.4
197.3
241.1
285
328.8
26M02223+9.5+4.45%225210.510.9620.6419.3120.46
109
152.6
196.2
239.8
283.4
327
26M01213.5-8-3.61%22620710.9620.8519.119.7
108.4
151.8
195.1
238.5
281.8
325.2
25M12221.5-18-7.52%243220.510.7822.5420.4520.55
107.8
150.9
194
237.2
280.3
323.4
25M11239.5+1+0.42%241228.510.7822.3921.2322.25
107.6
150.7
193.7
236.8
279.8
322.9
25M10238.5-9.5-3.83%250.5238.510.7823.3122.1922.19
107.5
150.5
193.4
236.4
279.4
322.4
25M09248-6.5-2.55%255.524810.7323.8123.1123.11
107.3
150.2
193.1
236.1
279
321.9
25M08254.5-1.5-0.59%260250.510.7324.2223.3323.7
107.4
150.3
193.3
236.2
279.2
322.1
25M07256-0.5-0.19%268.525510.7324.9923.7423.83
107.4
150.4
193.4
236.4
279.3
322.3
25M06256.5+1+0.39%26225310.7524.3723.5323.86
107.5
150.5
193.5
236.5
279.5
322.5
25M05255.5-5.5-2.11%263.5255.510.7524.2723.5323.53
108.6
152
195.4
238.8
282.3
325.7
25M04261+10+3.98%26122910.7523.8120.8923.81
109.6
153.5
197.3
241.2
285
328.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03251-11.5-4.38%265.525111.0723.9822.6722.67
110.7
155
199.3
243.5
287.8
332.1
25M02262.5+2.5+0.96%269.5255.511.0724.3223.0623.69
110.8
155.1
199.4
243.8
288.1
332.4
25M01260-3-1.14%26625811.0723.9923.2623.44
110.9
155.3
199.6
244
288.3
332.7
24M12263-7.5-2.77%27526211.124.7723.623.69
111
155.4
199.8
244.2
288.6
333
24M11270.5-24.5-8.31%28526811.125.7124.1824.41
110.8
155.2
199.5
243.8
288.2
332.5
24M1029500%299288.511.127.0226.0726.66
110.7
154.9
199.2
243.5
287.7
332
24M09295+13.5+4.8%30627711.0527.6925.0726.7
110.5
154.7
198.9
243.1
287.3
331.5
24M08281.5+4+1.44%291.526511.0526.3423.9525.44
110.7
154.9
199.2
243.5
287.7
332
24M07277.5+4+1.46%284271.511.0525.6224.525.04
110.8
155.2
199.5
243.8
288.2
332.5
24M06273.5+3.5+1.3%27826811.125.0524.1424.64
111
155.4
199.8
244.2
288.6
333
24M05270-4-1.46%27726711.125.5524.6324.91
108.4
151.8
195.1
238.5
281.8
325.2
24M04274+7.5+2.81%278.526711.126.3225.2425.9
105.8
148.1
190.4
232.8
275.1
317.4
24M03266.5-3-1.11%271.5265.510.3226.3125.7325.82
103.2
144.5
185.8
227
268.3
309.6
24M02269.5+5.5+2.08%27126510.3226.3525.7726.21
102.8
144
185.1
226.2
267.4
308.5
24M01264-5.5-2.04%27126310.3226.4525.6725.76
102.5
143.5
184.4
225.4
266.4
307.4
23M12269.500%271.5264.510.2126.5925.9126.4
102.1
142.9
183.8
224.6
265.5
306.3
23M11269.5+12+4.66%273.525710.2126.9925.3626.6
101.3
141.9
182.4
222.9
263.5
304
23M10257.5-5-1.9%264.525610.2126.325.4625.6
100.6
140.8
181
221.2
261.5
301.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09262.5-5-1.87%270.5262.59.9827.126.326.3
99.8
139.7
179.6
219.6
259.5
299.4
23M08267.5-11.5-4.12%282267.59.9828.5727.127.1
98.7
138.2
177.7
217.1
256.6
296.1
23M07279-3.5-1.24%293278.59.9830.0228.5328.59
97.6
136.6
175.7
214.7
253.8
292.8
23M06282.5+3+1.07%2902779.6530.0528.729.27
96.5
135.1
173.7
212.3
250.9
289.5
23M05279.5+9+3.33%292270.59.6530.3728.1429.07
96.13
134.6
173
211.5
249.9
288.4
23M04270.5+1+0.37%2732669.6528.5127.7828.25
95.77
134.1
172.4
210.7
249
287.3
23M03269.5+2.5+0.94%274.5265.59.5428.7727.8328.25
95.4
133.6
171.7
209.9
248
286.2
23M02267-3-1.11%2722679.5429.1328.628.6
93.37
130.7
168.1
205.4
242.8
280.1
23M01270-2-0.74%295267.59.5432.329.2929.56
91.33
127.9
164.4
200.9
237.5
274
22M12272-0.5-0.18%274.52658.9330.7429.6830.46
89.3
125
160.7
196.5
232.2
267.9
22M11272.5+4.5+1.68%273.5258.58.9330.2528.630.14
90.4
126.6
162.7
198.9
235
271.2
22M10268-14.5-5.13%285262.58.9331.1528.6929.29
91.5
128.1
164.7
201.3
237.9
274.5
22M09282.5+14.5+5.41%288.5265.59.2631.1628.6730.51
92.6
129.6
166.7
203.7
240.8
277.8
22M08268-15-5.3%286.5267.59.2631.6129.5129.57
90.63
126.9
163.1
199.4
235.6
271.9
22M07283+10.5+3.85%2992709.2633.7230.4531.92
88.67
124.1
159.6
195.1
230.5
266
22M06272.5-3-1.09%274259.58.6731.629.9331.43
86.7
121.4
156.1
190.7
225.4
260.1
22M05275.5+2+0.73%2802608.6733.1430.7732.6
84.5
118.3
152.1
185.9
219.7
253.5
22M04273.5+10.5+3.99%276.5260.58.6733.631.6533.23
82.3
115.2
148.1
181.1
214
246.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03263+1.5+0.57%2682588.0133.4632.2132.83
80.1
112.1
144.2
176.2
208.3
240.3
22M02261.5-3.5-1.32%267.52588.0132.731.5431.97
81.8
114.5
147.2
180
212.7
245.4
22M01265-8.5-3.11%276262.58.0133.0531.4431.74
83.5
116.9
150.3
183.7
217.1
250.5
21M12273.5+4.5+1.67%2792688.5232.7531.4632.1
85.2
119.3
153.4
187.4
221.5
255.6
21M11269-12-4.27%2942698.5234.5631.6231.62
85.07
119.1
153.1
187.1
221.2
255.2
21M10281+1+0.36%291.5273.58.5234.3232.233.08
84.93
118.9
152.9
186.9
220.8
254.8
21M09280-5.5-1.93%285.5267.58.4833.6731.5433.02
84.8
118.7
152.6
186.6
220.5
254.4
21M08285.5+5+1.78%292273.58.4833.4131.2932.67
87.4
122.4
157.3
192.3
227.2
262.2
21M07280.5+17.5+6.65%2872588.4831.8928.6731.17
90
126
162
198
234
270
21M06263-1.5-0.57%2692599.2629.0527.9728.4
92.6
129.6
166.7
203.7
240.8
277.8
21M05264.5-6.5-2.4%277253.59.2629.1326.6627.81
95.1
133.1
171.2
209.2
247.3
285.3
21M04271-1-0.37%2772719.2628.3827.7727.77
97.6
136.6
175.7
214.7
253.8
292.8
21M03272+10+3.82%28126410.0128.0726.3727.17
100.1
140.1
180.2
220.2
260.3
300.3
21M02262-5-1.87%273.526210.0127.4726.3126.31
99.57
139.4
179.2
219
258.9
298.7
21M01267+0.5+0.19%273.526310.0127.6226.5626.96
99.03
138.6
178.3
217.9
257.5
297.1
20M12266.5+7.5+2.9%2702619.8527.4126.527.06
98.5
137.9
177.3
216.7
256.1
295.5
20M11259+1+0.39%274.5256.59.8527.8726.0426.29
98.5
137.9
177.3
216.7
256.1
295.5
20M10258-5-1.9%2772589.8528.1226.1926.19
98.5
137.9
177.3
216.7
256.1
295.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09263-7-2.59%271.52539.8527.5625.6926.7
98.5
137.9
177.3
216.7
256.1
295.5
20M08270-10-3.57%280.52699.8528.5627.3927.49
98.2
137.5
176.8
216
255.3
294.6
20M07280-16.5-5.56%300.52809.8530.6928.628.6
97.9
137.1
176.2
215.4
254.5
293.7
20M06296.5+1+0.34%3022939.7630.9430.0230.38
97.6
136.6
175.7
214.7
253.8
292.8
20M05295.5-12.5-4.06%3082949.7631.530.0730.23
97.77
136.9
176
215.1
254.2
293.3
20M04308+25+8.83%3102769.7631.6528.1831.45
97.93
137.1
176.3
215.5
254.6
293.8
20M03283-13.5-4.55%302.52609.8130.8426.528.85
98.1
137.3
176.6
215.8
255.1
294.3
20M02296.5-2-0.67%310.52959.8131.329.7429.89
99.2
138.9
178.6
218.2
257.9
297.6
20M01298.5-5.5-1.81%311.52979.8131.0629.6129.76
100.3
140.4
180.5
220.7
260.8
300.9
19M12304-1.5-0.49%310.530010.1430.6229.5929.98
101.4
142
182.5
223.1
263.6
304.2
19M11305.5+1.5+0.49%314.530210.1431.0429.830.15
101.3
141.9
182.4
222.9
263.5
304
19M10304+14+4.83%31628410.1431.228.0430.02
101.3
141.8
182.3
222.8
263.3
303.8
19M09290-2-0.68%29928510.1229.5528.1628.66
101.2
141.7
182.2
222.6
263.1
303.6
19M08292-8-2.67%29928310.1229.5327.9528.83
101.3
141.8
182.3
222.8
263.3
303.8
19M07300-0.5-0.17%311.5297.510.1230.7429.3629.61
101.3
141.9
182.4
222.9
263.5
304
19M06300.5-0.5-0.17%30930010.1430.4729.5929.64
101.4
142
182.5
223.1
263.6
304.2
19M05301+13+4.51%31829010.1431.3228.5629.65
101.5
142.1
182.8
223.4
264
304.6
19M04288-15.5-5.11%30428010.1429.927.5428.33
101.7
142.3
183
223.7
264.3
305
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03303.5-15-4.71%318.529210.1831.2928.6829.81
101.8
142.5
183.2
224
264.7
305.4
19M02318.5-4-1.24%322.531010.1832.0630.8231.66
100.6
140.8
181.1
221.3
261.6
301.8
19M01322.5+11.5+3.7%324.5296.510.1832.6529.8332.44
99.4
139.2
178.9
218.7
258.4
298.2
18M12311-7-2.2%3223069.8232.7931.1631.67
98.2
137.5
176.8
216
255.3
294.6
18M11318-31-8.88%347.53139.8221.3519.2319.54
162.7
227.8
292.9
358
423.1
488.2
18M10349-9.5-2.65%361.53169.8215.9113.915.36
227.3
318.2
409.1
500
590.9
681.8
18M09358.5+23.5+7.01%36932129.1812.651112.29
291.8
408.5
525.2
642
758.7
875.4
18M08335-1.5-0.45%33530429.1811.4410.3811.44
292.8
409.9
527
644.1
761.2
878.3
18M07336.5-9-2.6%37832629.1812.8711.111.46
293.7
411.2
528.7
646.2
763.7
881.2
18M06345.5+38.5+12.5%361.5304.529.4712.2710.3311.72
294.7
412.6
530.5
648.3
766.2
884.1
18M05307+14.5+4.96%315289.529.4710.679.8110.4
295.2
413.3
531.4
649.5
767.6
885.7
18M04292.5-1.5-0.51%30728929.4710.389.779.89
295.8
414.1
532.4
650.7
769
887.3
18M03294-0.5-0.17%30228529.6310.199.629.92
296.3
414.8
533.3
651.9
770.4
888.9
18M02294.5+6+2.08%31527229.6310.619.169.92
297
415.8
534.5
653.3
772.1
890.9
18M01288.5+4.5+1.58%29328029.639.849.419.69
297.6
416.7
535.7
654.8
773.8
892.9
17M1228400%28727029.839.629.059.52
298.3
417.6
536.9
656.3
775.6
894.9
17M11284+13+4.8%29027129.8312.4511.6412.2
232.9
326
419.2
512.3
605.5
698.6
17M10271+16.5+6.48%27625229.8316.4815.0516.19
167.4
234.4
301.4
368.4
435.3
502.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09254.5+2+0.79%25624710.225.124.2224.95
102
142.8
183.6
224.4
265.2
306
17M08252.5-3.5-1.37%261.5247.510.225.8624.4724.97
101.1
141.6
182
222.5
262.9
303.4
17M07256-17.5-6.4%290255.510.228.9225.4825.53
100.3
140.4
180.5
220.6
260.7
300.8
17M06273.5+4.5+1.67%281.5266.59.9428.3226.8127.52
99.4
139.2
178.9
218.7
258.4
298.2
17M05269+6.5+2.48%286258.59.9428.9526.1627.23
98.8
138.3
177.8
217.4
256.9
296.4
17M04262.5+12.5+5%268.52529.9427.3425.6626.73
98.2
137.5
176.8
216
255.3
294.6
17M03250+24.5+10.9%251222.59.7625.7222.825.61
97.6
136.6
175.7
214.7
253.8
292.8
17M02225.5-8-3.43%231.5224.59.7623.9623.2423.34
96.6
135.2
173.9
212.5
251.2
289.8
17M01233.5+2.5+1.08%2352269.7624.5823.6424.42
95.6
133.8
172.1
210.3
248.6
286.8
16M12231-8.5-3.55%241.52269.4625.5323.8924.42
94.6
132.4
170.3
208.1
246
283.8
16M11239.5+3.5+1.48%2472349.4626.5325.1325.73
93.1
130.3
167.6
204.8
242.1
279.3
16M10236-13-5.22%251.52369.4627.4625.7625.76
91.6
128.2
164.9
201.5
238.2
274.8
16M09249-3.5-1.39%2622459.0129.0827.1927.64
90.1
126.1
162.2
198.2
234.3
270.3
16M08252.5-6.5-2.51%261.5247.59.0129.4327.8528.41
88.87
124.4
160
195.5
231.1
266.6
16M07259+8+3.19%268.52469.0130.6428.0729.55
87.63
122.7
157.7
192.8
227.8
262.9
16M06251+3.5+1.41%258237.58.6429.8627.4929.05
86.4
121
155.5
190.1
224.6
259.2
16M05247.5+19+8.32%248220.58.6429.1525.9229.09
85.07
119.1
153.1
187.1
221.2
255.2
16M04228.5-6-2.56%2422248.6428.926.7527.29
83.73
117.2
150.7
184.2
217.7
251.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03234.5+9+3.99%239214.58.242926.0328.46
82.4
115.4
148.3
181.3
214.2
247.2
16M02225.5+5.5+2.5%2292108.2428.1625.8227.73
81.33
113.9
146.4
178.9
211.5
244
16M01220+14.5+7.06%221.51888.2427.623.4227.41
80.27
112.4
144.5
176.6
208.7
240.8
15M12205.5-3.5-1.67%2121987.9226.772525.95
79.2
110.9
142.6
174.2
205.9
237.6
15M11209-7-3.24%222.52057.9228.1525.9426.44
79.03
110.6
142.3
173.9
205.5
237.1
15M10216+11+5.37%2262067.9228.6626.1227.39
78.87
110.4
142
173.5
205.1
236.6
15M09205-12.5-5.75%2152007.8727.3225.4126.05
78.7
110.2
141.7
173.1
204.6
236.1
15M08217.5-12-5.23%232.5191.57.8729.5124.327.6
78.8
110.3
141.8
173.4
204.9
236.4
15M07229.5+12.5+5.76%229.52087.8729.0926.3629.09
78.9
110.5
142
173.6
205.1
236.7
15M06217-5-2.25%2232107.928.2326.5827.47
79
110.6
142.2
173.8
205.4
237
15M05222-5-2.2%237.52127.930.0426.8128.08
79.07
110.7
142.3
173.9
205.6
237.2
15M04227-8.5-3.61%2352207.929.727.828.69
79.13
110.8
142.4
174.1
205.7
237.4
15M03235.5-8.5-3.48%2542317.9232.0729.1729.73
79.2
110.9
142.6
174.2
205.9
237.6
15M02244+1+0.41%259241.57.9231.6129.4829.78
81.93
114.7
147.5
180.3
213
245.8
15M01243-1.5-0.61%2452267.9228.9426.6928.7
84.67
118.5
152.4
186.3
220.1
254
14M12244.5+3.5+1.45%2502268.7428.625.8627.97
87.4
122.4
157.3
192.3
227.2
262.2
14M11241+13+5.7%2462188.7428.1224.9227.55
87.47
122.5
157.4
192.4
227.4
262.4
14M10228+10+4.59%233.5212.58.7426.6824.2826.05
87.53
122.5
157.6
192.6
227.6
262.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09218-8.5-3.75%2302058.7626.2623.424.89
87.6
122.6
157.7
192.7
227.8
262.8
14M08226.5-13-5.43%240.5217.58.7627.6925.0426.07
86.87
121.6
156.4
191.1
225.9
260.6
14M07239.5+0.5+0.21%2452328.7628.4426.9327.81
86.13
120.6
155
189.5
223.9
258.4
14M06239-9-3.63%2472298.5428.9226.8127.99
85.4
119.6
153.7
187.9
222
256.2
14M05248+23.5+10.5%2532218.5429.525.7728.92
85.77
120.1
154.4
188.7
223
257.3
14M04224.5+9.5+4.42%228210.58.5426.4724.4426.06
86.13
120.6
155
189.5
223.9
258.4
14M03215+27+14.4%220.5184.58.6525.4921.3324.86
86.5
121.1
155.7
190.3
224.9
259.5
14M02188-15.5-7.62%201.51818.6524.1521.6922.53
83.43
116.8
150.2
183.6
216.9
250.3
14M01203.5-3-1.45%206.5189.58.6525.6923.5825.32
80.37
112.5
144.7
176.8
209
241.1
13M12206.5-3.5-1.67%2122027.7327.4326.1326.71
77.3
108.2
139.1
170.1
201
231.9
13M11210-4-1.87%216192.57.7329.1425.9728.33
74.13
103.8
133.4
163.1
192.7
222.4
13M10214+0.5+0.23%2172057.7330.5828.8930.16
70.97
99.35
127.7
156.1
184.5
212.9
13M09213.5+4.5+2.15%215.52036.7831.7829.9431.49
67.8
94.92
122
149.2
176.3
203.4
13M08209-14.5-6.49%2252006.7833.729.9631.3
66.77
93.47
120.2
146.9
173.6
200.3
13M07223.5+27+13.7%229196.56.7834.8429.8934
65.73
92.03
118.3
144.6
170.9
197.2
13M06196.5+11.5+6.22%197.51806.4730.5327.8230.37
64.7
90.58
116.5
142.3
168.2
194.1
13M05185+3+1.65%199180.56.4731.5228.5929.3
63.13
88.39
113.6
138.9
164.1
189.4
13M04182+16+9.64%186.5165.56.4730.2926.8829.56
61.57
86.19
110.8
135.4
160.1
184.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03166+2+1.22%16815762826.1727.67
60
84
108
132
156
180
13M02164+4.5+2.82%166.5160628.2427.1327.81
58.97
82.55
106.1
129.7
153.3
176.9
13M01159.5+4+2.57%164.5154628.3926.5827.53
57.93
81.11
104.3
127.5
150.6
173.8
12M12155.5+6.5+4.36%1601495.6928.1226.1927.33
56.9
79.66
102.4
125.2
147.9
170.7
12M11149+4.5+3.11%152.51355.6926.1923.1825.59
58.23
81.53
104.8
128.1
151.4
174.7
12M10144.5-12.5-7.96%157.51415.6926.4423.6724.26
59.57
83.39
107.2
131
154.9
178.7
12M09157-2.5-1.57%1621556.0926.625.4525.78
60.9
85.26
109.6
134
158.3
182.7
12M08159.5+2.5+1.59%168.51576.0927.8425.9426.35
60.53
84.75
109
133.2
157.4
181.6
12M07157-1.5-0.95%1611536.0926.7625.4326.09
60.17
84.23
108.3
132.4
156.4
180.5
12M06158.5+1+0.63%1601525.9826.7625.4226.51
59.8
83.72
107.6
131.6
155.5
179.4
12M05157.5+0.5+0.32%1651525.9827.4525.2926.21
60.1
84.14
108.2
132.2
156.3
180.3
12M04157-7-4.27%1671565.9827.6525.8325.99
60.4
84.56
108.7
132.9
157
181.2
12M03164+8.5+5.47%164153.56.0727.0225.2927.02
60.7
84.98
109.3
133.5
157.8
182.1
12M02155.5-3.5-2.2%1631496.0726.7924.4925.56
60.83
85.17
109.5
133.8
158.2
182.5
12M01159-6-3.64%172158.56.0728.212626.08
60.97
85.35
109.7
134.1
158.5
182.9
11M12165+15.5+10.4%1691526.1127.6624.8827
61.1
85.54
110
134.4
158.9
183.3
11M11149.5-18.5-11%170149.56.1127.9624.5924.59
60.8
85.12
109.4
133.8
158.1
182.4
11M10168-5.5-3.17%1801596.1129.7526.2827.77
60.5
84.7
108.9
133.1
157.3
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09173.5-11.5-6.22%1951476.0232.3924.4228.82
60.2
84.28
108.4
132.4
156.5
180.6
11M08185+0.5+0.27%1911606.0231.8326.6730.83
60
84
108
132
156
180
11M07184.5+18.5+11.1%194.51676.0232.5327.9330.85
59.8
83.72
107.6
131.6
155.5
179.4
11M06166+2+1.22%166150.55.9627.8525.2527.85
59.6
83.44
107.3
131.1
155
178.8
11M05164+7+4.46%171.51505.9629.3225.6428.03
58.5
81.9
105.3
128.7
152.1
175.5
11M04157+26.5+20.3%1601305.9627.8722.6527.35
57.4
80.36
103.3
126.3
149.2
172.2
11M03130.5+7+5.67%135.5123.55.6324.0721.9423.18
56.3
78.82
101.3
123.9
146.4
168.9
11M02123.5-0.5-0.4%128.5119.55.6322.9921.3822.09
55.9
78.26
100.6
123
145.3
167.7
11M01124-10.5-7.81%135123.55.6324.3222.2522.34
55.5
77.7
99.9
122.1
144.3
166.5
10M12134.5+11.5+9.35%1361235.5124.6822.3224.41
55.1
77.14
99.18
121.2
143.3
165.3
10M11123+1.5+1.23%1281185.5123.4321.622.51
54.63
76.49
98.34
120.2
142
163.9
10M10121.5-13-9.67%1381165.5125.4821.4222.43
54.17
75.83
97.5
119.2
140.8
162.5
10M09134.5+16+13.5%138113.55.3725.721.1425.05
53.7
75.18
96.66
118.1
139.6
161.1
10M08118.5+13.5+12.9%1201015.3722.7419.1422.46
52.77
73.87
94.98
116.1
137.2
158.3
10M07105+9.9+10.4%10791.35.3720.6417.6120.26
51.83
72.57
93.3
114
134.8
155.5
10M0695.1+3.6+3.93%9988.45.0919.4517.3718.68
50.9
71.26
91.62
112
132.3
152.7
10M0591.5+1.5+1.67%92.782.85.0918.6616.6718.42
49.67
69.53
89.4
109.3
129.1
149
10M0490+10.8+13.6%90.578.45.0918.6916.1918.58
48.43
67.81
87.18
106.6
125.9
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0379.2+3.8+5.04%79.374.84.7216.815.8516.78
47.2
66.08
84.96
103.8
122.7
141.6
10M0275.4+1.9+2.59%76.572.24.7217.216.2416.96
44.47
62.25
80.04
97.83
115.6
133.4
10M0173.5-2.6-3.42%77.371.94.7218.5217.2317.61
41.73
58.43
75.12
91.81
108.5
125.2
09M1276.1+0.6+0.79%77.473.73.919.8518.919.51
39
54.6
70.2
85.8
101.4
117
09M1175.5+1.2+1.62%77.673.83.920.1619.1719.61
38.5
53.9
69.3
84.7
100.1
115.5
09M1074.3-4.5-5.71%78.874.13.920.7419.519.55
38
53.2
68.4
83.6
98.8
114
09M0978.8+3+3.96%80.275.43.7521.3920.1121.01
37.5
52.5
67.5
82.5
97.5
112.5
09M0875.8-10-11.7%8773.33.7523.9220.1620.84
36.37
50.91
65.46
80.01
94.55
109.1
09M0785.8+1.7+2.02%87.480.53.7524.8122.8524.35
35.23
49.33
63.42
77.51
91.61
105.7
09M0684.1+0.1+0.12%86793.4125.2223.1724.66
34.1
47.74
61.38
75.02
88.66
102.3
09M0584+4.5+5.66%89.879.93.4125.4622.6623.82
35.27
49.37
63.48
77.59
91.69
105.8
09M0479.5+1.8+2.32%82.374.13.4122.5920.3421.82
36.43
51.01
65.58
80.15
94.73
109.3
09M0377.7+4.1+5.57%8068.93.7621.2818.3220.66
37.6
52.64
67.68
82.72
97.76
112.8
09M0273.6-5.7-7.19%80.573.13.7621.2419.2919.42
37.9
53.06
68.22
83.38
98.54
113.7
09M0179.3+0.9+1.15%8173.53.7621.219.2420.76
38.2
53.48
68.76
84.04
99.32
114.6
08M1278.4+0.4+0.51%81.576.13.8521.1719.7720.36
38.5
53.9
69.3
84.7
100.1
115.5
08M1178+0.7+0.91%87.970.23.8523.1318.4720.53
38
53.2
68.4
83.6
98.8
114
08M1077.3-15.8-17%94.865.93.8525.2817.5720.61
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0993.1-0.2-0.21%94.281.33.725.4621.9725.16
37
51.8
66.6
81.4
96.2
111
08M0893.3-1.5-1.58%96.988.13.726.0723.725.1
37.17
52.03
66.9
81.77
96.63
111.5
08M0794.8-6.2-6.14%103.589.43.727.7223.9525.39
37.33
52.27
67.2
82.13
97.07
112
08M06101-14-12.2%12195.83.7532.2725.5526.93
37.5
52.5
67.5
82.5
97.5
112.5
08M05115+8+7.48%119.5100.53.7531.3626.3830.18
38.1
53.34
68.58
83.82
99.06
114.3
08M04107+3+2.88%115.51003.7529.8425.8427.65
38.7
54.18
69.66
85.14
100.6
116.1
08M03104-2.5-2.35%122.5933.9331.1723.6626.46
39.3
55.02
70.74
86.46
102.2
117.9
08M02106.5+16.5+18.3%112.588.33.9328.5522.4127.03
39.4
55.16
70.92
86.68
102.4
118.2
08M0190+4.8+5.63%9681.73.9324.320.6822.78
39.5
55.3
71.1
86.9
102.7
118.5
07M1285.2-2.3-2.63%89.3823.9622.5520.7121.52
39.6
55.44
71.28
87.12
103
118.8
07M1187.5-8.5-8.85%9781.23.9622.919.1720.65
42.37
59.31
76.26
93.21
110.2
127.1
07M1096+4+4.35%9683.53.9621.2718.521.27
45.13
63.19
81.24
99.29
117.3
135.4
07M0992+6.3+7.35%94.584.94.7919.7317.7219.21
47.9
67.06
86.22
105.4
124.5
143.7
07M0885.7-5.3-5.82%9078.64.7918.8716.4817.97
47.7
66.78
85.86
104.9
124
143.1
07M0791-2.6-2.78%9585.94.792018.0819.16
47.5
66.5
85.5
104.5
123.5
142.5
07M0693.6+3.7+4.12%102.588.14.7321.6718.6319.79
47.3
66.22
85.14
104.1
123
141.9
07M0589.9+4.3+5.02%95834.7320.5617.9719.46
46.2
64.68
83.16
101.6
120.1
138.6
07M0485.6+4.6+5.68%8680.64.7319.0717.8718.98
45.1
63.14
81.18
99.22
117.3
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.84)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0381+1+1.25%8275.54.418.6417.1618.41
44
61.6
79.2
96.8
114.4
132
07M0280+3.9+5.12%80.1764.418.5117.5718.49
43.27
60.57
77.88
95.19
112.5
129.8
07M0176.1-2.6-3.3%79.173.94.418.617.3717.89
42.53
59.55
76.56
93.57
110.6
127.6
06M1278.7-1.3-1.62%81.476.94.1819.4718.418.83
41.8
58.52
75.24
91.96
108.7
125.4
06M1180+6.8+9.29%81.372.34.1820.5818.320.25
39.5
55.3
71.1
86.9
102.7
118.5
06M1073.2+1.9+2.66%73.869.24.1819.8418.619.68
37.2
52.08
66.96
81.84
96.72
111.6
06M0971.3+4.3+6.42%75.166.93.4921.5219.1720.43
34.9
48.86
62.82
76.78
90.74
104.7