≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 本益比河流圖(月)

2906 高林

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.6-0.15-1.1%1.1%13.613.613.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135181.8萬971.39張/筆13.50.8316.20.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4965.99萬62782張/筆13.6-0.1 (-0.73%)

連續漲跌: 連3跌  ( -0.4元 / -2.89%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

• 高林與杏昌生技股份有限公司取得安星製藥股份有限公司之股份 (公告訊息 06/18 17:09)

• 高林2026年度除息基準日 (公告訊息 06/17 14:17)

• 高林2026年股東常會重要決議事項 (公告訊息 06/17 14:16)

2906 高林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.45-0.35-2.54%14.113.40.8316.9916.1416.2
8.3
11.62
14.94
18.26
21.58
24.9
26M0813.8+0.8+6.15%14.3512.650.8317.2915.2416.63
8.3
11.62
14.94
18.26
21.58
24.9
26M0713-1.55-10.7%1512.80.8318.0715.4215.66
8.3
11.62
14.94
18.26
21.58
24.9
26M0614.55+2.2+17.8%16.112.30.8319.414.8217.53
8.3
11.62
14.94
18.26
21.58
24.9
26M0512.35-0.05-0.4%13.112.10.8318.5417.1217.48
7.07
9.89
12.72
15.55
18.37
21.2
26M0412.4-0.55-4.25%13.1512.250.8322.542121.26
5.83
8.17
10.5
12.83
15.17
17.5
26M0312.95+0.25+1.97%13.512.30.4629.3526.7428.15
4.6
6.44
8.28
10.12
11.96
13.8
26M0212.7+0.15+1.2%12.712.20.4627.4126.3327.41
4.63
6.49
8.34
10.19
12.05
13.9
26M0112.55-0.3-2.33%12.8512.350.4627.5426.4626.89
4.67
6.53
8.4
10.27
12.13
14
25M1212.85-0.65-4.81%13.612.60.4728.9426.8127.34
4.7
6.58
8.46
10.34
12.22
14.1
25M1113.5-0.15-1.1%13.812.90.4730.928.8830.22
4.47
6.25
8.04
9.83
11.61
13.4
25M1013.65-0.75-5.21%14.513.550.4734.2532.0132.24
4.23
5.93
7.62
9.31
11.01
12.7
25M0914.4-0.6-4%1514.350.437.535.8836
4
5.6
7.2
8.8
10.4
12
25M0815-0.2-1.32%15.314.80.436.7235.5236
4.17
5.83
7.5
9.17
10.83
12.5
25M0715.2-0.65-4.1%1614.80.436.9234.1535.08
4.33
6.07
7.8
9.53
11.27
13
25M0615.85-0.1-0.63%16.1514.90.4535.8933.1135.22
4.5
6.3
8.1
9.9
11.7
13.5
25M0515.95+0.6+3.91%1715.350.4535.1731.7633
4.83
6.77
8.7
10.63
12.57
14.5
25M0415.35-0.8-4.95%16.6512.80.4532.2324.7729.71
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316.15-1.35-7.71%17.7160.5532.1829.0929.36
5.5
7.7
9.9
12.1
14.3
16.5
25M0217.5+0.5+2.94%17.9516.70.5533.2430.9332.41
5.4
7.56
9.72
11.88
14.04
16.2
25M0117-0.55-3.13%17.516.50.5533.0231.1332.08
5.3
7.42
9.54
11.66
13.78
15.9
24M1217.55-0.3-1.68%18.1516.850.5234.932.433.75
5.2
7.28
9.36
11.44
13.52
15.6
24M1117.85-0.1-0.56%18.417.50.5235.6133.8734.55
5.17
7.23
9.3
11.37
13.43
15.5
24M1017.95-1.1-5.77%19.117.90.5237.2134.8734.97
5.13
7.19
9.24
11.29
13.35
15.4
24M0919.05-0.95-4.75%2017.950.5139.2235.237.35
5.1
7.14
9.18
11.22
13.26
15.3
24M0820-0.45-2.2%20.95180.5138.5633.1336.81
5.43
7.61
9.78
11.95
14.13
16.3
24M0720.45-0.8-3.76%24.720.350.5142.8335.2935.46
5.77
8.07
10.38
12.69
14.99
17.3
24M0621.25+0.15+0.71%22.520.350.6136.8933.3634.84
6.1
8.54
10.98
13.42
15.86
18.3
24M0521.1+0.8+3.94%23.2520.30.6137.132.3933.67
6.27
8.77
11.28
13.79
16.29
18.8
24M0420.3+0.6+3.05%20.718.60.6132.1828.9131.55
6.43
9.01
11.58
14.15
16.73
19.3
24M0319.7-1.7-7.94%21.519.150.6632.5829.0229.85
6.6
9.24
11.88
14.52
17.16
19.8
24M0221.4+2+10.3%21.8518.90.6634.683033.97
6.3
8.82
11.34
13.86
16.38
18.9
24M0119.4+0.95+5.15%20.518.20.6634.1730.3332.33
6
8.4
10.8
13.2
15.6
18
23M1218.45+0.6+3.36%18.917.80.5733.1631.2332.37
5.7
7.98
10.26
12.54
14.82
17.1
23M1117.85+1.95+12.3%18.115.90.5736.231.835.7
5
7
9
11
13
15
23M1015.9-1.05-6.19%17.2515.60.5740.1236.2836.98
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.95-0.6-3.42%19.816.50.365545.8347.08
3.6
5.04
6.48
7.92
9.36
10.8
23M0817.55-0.75-4.1%18.817.20.3648.6244.4845.39
3.87
5.41
6.96
8.51
10.05
11.6
23M0718.3-0.4-2.14%19.2517.550.3646.5742.4644.27
4.13
5.79
7.44
9.09
10.75
12.4
23M0618.7+2.15+13%19.5516.550.4444.4337.6142.5
4.4
6.16
7.92
9.68
11.44
13.2
23M0516.55-0.65-3.78%17.3515.80.4439.1435.6437.33
4.43
6.21
7.98
9.75
11.53
13.3
23M0417.2-0.15-0.86%18.316.750.4440.9737.538.51
4.47
6.25
8.04
9.83
11.61
13.4
23M0317.35-1.15-6.22%19.0516.750.4542.3337.2238.56
4.5
6.3
8.1
9.9
11.7
13.5
23M0218.5+0.85+4.82%20.417.70.4540.2634.9336.51
5.07
7.09
9.12
11.15
13.17
15.2
23M0117.65-0.55-3.02%18.617.50.4533.0231.0731.33
5.63
7.89
10.14
12.39
14.65
16.9
22M1218.2-2.15-10.6%21.1516.50.6234.1126.6129.35
6.2
8.68
11.16
13.64
16.12
18.6
22M1120.35+6+41.8%20.3514.250.6230.8321.5930.83
6.6
9.24
11.88
14.52
17.16
19.8
22M1014.35-2.35-14.1%17.9513.750.6225.6419.6420.5
7
9.8
12.6
15.4
18.2
21
22M0916.7-1.6-8.74%18.5160.742521.6222.57
7.4
10.36
13.32
16.28
19.24
22.2
22M0818.3-1.65-8.27%20.218.150.7428.4525.5625.77
7.1
9.94
12.78
15.62
18.46
21.3
22M0719.95+1.2+6.4%21.517.60.7431.6225.8829.34
6.8
9.52
12.24
14.96
17.68
20.4
22M0618.75+0.15+0.81%21.817.20.6533.5426.4628.85
6.5
9.1
11.7
14.3
16.9
19.5
22M0518.6+1.4+8.14%19.215.90.6530.825.5129.84
6.23
8.73
11.22
13.71
16.21
18.7
22M0417.2-8.05-31.9%25.4516.850.6542.6528.2428.83
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.25+1.9+8.14%29.8520.90.5752.3736.6744.3
5.7
7.98
10.26
12.54
14.82
17.1
22M0223.35+8.2+54.1%23.3515.050.5744.6228.7644.62
5.23
7.33
9.42
11.51
13.61
15.7
22M0115.15-0.15-0.98%15.615.10.5732.7331.6831.78
4.77
6.67
8.58
10.49
12.39
14.3
21M1215.3-0.1-0.65%15.815.250.4336.7435.4735.58
4.3
6.02
7.74
9.46
11.18
12.9
21M1115.4+0.1+0.65%16.215.150.4336.8234.4335
4.4
6.16
7.92
9.68
11.44
13.2
21M1015.3-0.05-0.33%15.615.10.4334.6733.5634
4.5
6.3
8.1
9.9
11.7
13.5
21M0915.35+0.05+0.33%15.7150.4634.1332.6133.37
4.6
6.44
8.28
10.12
11.96
13.8
21M0815.3+0.7+4.79%15.514.350.4636.0533.3735.58
4.3
6.02
7.74
9.46
11.18
12.9
21M0714.6-0.85-5.5%16.3514.250.4640.8835.6236.5
4
5.6
7.2
8.8
10.4
12
21M0615.45-0.2-1.28%16.515.050.3744.5940.6841.76
3.7
5.18
6.66
8.14
9.62
11.1
21M0515.65-1.1-6.57%16.812.70.3749.937.7246.49
3.37
4.71
6.06
7.41
8.75
10.1
21M0416.75+0.4+2.45%18.215.750.376051.9255.22
3.03
4.25
5.46
6.67
7.89
9.1
21M0316.35+0.65+4.14%17.95150.2766.4855.5660.56
2.7
3.78
4.86
5.94
7.02
8.1
21M0215.700%16.315.50.2770.8767.3968.26
2.3
3.22
4.14
5.06
5.98
6.9
21M0115.7+0.2+1.29%16.3515.150.2786.0579.7482.63
1.9
2.66
3.42
4.18
4.94
5.7
20M1215.5+0.8+5.44%1614.40.15106.796103.3
1.5
2.1
2.7
3.3
3.9
4.5
20M1114.7+1.15+8.49%16.2513.50.15152.3126.6137.8
1.07
1.49
1.92
2.35
2.77
3.2
20M1013.55-0.05-0.37%13.813.450.15217.9212.4213.9
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.6-0.2-1.45%14.6513.30.02732.5665680
0.2
0.28
0.36
0.44
0.52
0.6
20M0813.8+0.15+1.1%14.0513.30.02324.2306.9318.5
0.43
0.61
0.78
0.95
1.13
1.3
20M0713.65+0.4+3.02%15.512.50.02232.5187.5204.8
0.67
0.93
1.2
1.47
1.73
2
20M0613.25+1.25+10.4%14.411.80.09160131.1147.2
0.9
1.26
1.62
1.98
2.34
2.7
20M0512+1.35+12.7%14.110.50.09117.587.5100
1.2
1.68
2.16
2.64
3.12
3.6
20M0410.65+0.75+7.58%10.89.780.097265.271
1.5
2.1
2.7
3.3
3.9
4.5
20M039.9-1.4-12.4%11.359.010.1863.0650.0655
1.8
2.52
3.24
3.96
4.68
5.4
20M0211.3+0.15+1.35%11.4510.90.1852.0549.5551.36
2.2
3.08
3.96
4.84
5.72
6.6
20M0111.15-0.35-3.04%11.511.050.1844.2342.542.88
2.6
3.64
4.68
5.72
6.76
7.8
19M1211.5+0.5+4.55%11.6110.338.6736.6738.33
3
4.2
5.4
6.6
7.8
9
19M1111-0.35-3.08%11.5510.950.338.9336.9137.08
2.97
4.15
5.34
6.53
7.71
8.9
19M1011.35-0.25-2.16%11.6511.30.339.7238.5238.69
2.93
4.11
5.28
6.45
7.63
8.8
19M0911.6+0.25+2.2%11.9511.250.2941.2138.7940
2.9
4.06
5.22
6.38
7.54
8.7
19M0811.35+0.5+4.61%12.410.850.2958.1350.8653.2
2.13
2.99
3.84
4.69
5.55
6.4
19M0710.85-0.1-0.91%11.810.850.2986.3479.3979.39
1.37
1.91
2.46
3.01
3.55
4.1
19M0610.95-0.05-0.45%11.210.550.06186.7175.8182.5
0.6
0.84
1.08
1.32
1.56
1.8
19M0511+0.3+2.8%11.1510.30.06107.999.68106.5
1.03
1.45
1.86
2.27
2.69
3.1
19M0410.7+0.6+5.94%10.7100.0672.9568.1872.95
1.47
2.05
2.64
3.23
3.81
4.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.1-0.05-0.49%10.359.990.1954.4752.5853.16
1.9
2.66
3.42
4.18
4.94
5.7
19M0210.15+0.15+1.5%10.259.950.1955.9154.2755.36
1.83
2.57
3.3
4.03
4.77
5.5
19M0110+0.54+5.71%10.659.380.1960.2853.0956.6
1.77
2.47
3.18
3.89
4.59
5.3
18M129.46-0.19-1.97%9.99.390.1758.2455.2455.65
1.7
2.38
3.06
3.74
4.42
5.1
18M119.65+0.35+3.76%9.99.340.1759.456.0457.9
1.67
2.33
3
3.67
4.33
5
18M109.3-1.2-11.4%10.59.20.1764.2956.3356.94
1.63
2.29
2.94
3.59
4.25
4.9
18M0910.5+0.05+0.48%10.5510.20.1665.9463.7565.62
1.6
2.24
2.88
3.52
4.16
4.8
18M0810.45-0.2-1.88%10.710.250.1650.9548.8149.76
2.1
2.94
3.78
4.62
5.46
6.3
18M0710.65-0.9-7.79%11.910.60.1645.7740.7740.96
2.6
3.64
4.68
5.72
6.76
7.8
18M0611.55+0.75+6.94%12.8510.550.3141.4534.0337.26
3.1
4.34
5.58
6.82
8.06
9.3
18M0510.8-0.05-0.46%11.110.550.3134.3332.6333.4
3.23
4.53
5.82
7.11
8.41
9.7
18M0410.85-0.15-1.36%11.110.70.3132.9731.7832.23
3.37
4.71
6.06
7.41
8.75
10.1
18M0311+0.2+1.85%1110.70.3531.4330.5731.43
3.5
4.9
6.3
7.7
9.1
10.5
18M0210.8-0.4-3.57%11.210.50.3538.1835.836.82
2.93
4.11
5.28
6.45
7.63
8.8
18M0111.200%11.310.90.3547.7546.0647.32
2.37
3.31
4.26
5.21
6.15
7.1
17M1211.200%11.310.850.1862.7860.2862.22
1.8
2.52
3.24
3.96
4.68
5.4
17M1111.2+0.1+0.9%11.3110.1838.5237.538.18
2.93
4.11
5.28
6.45
7.63
8.8
17M1011.1-0.2-1.77%11.3110.1827.7927.0527.3
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.3+0.1+0.89%11.5511.150.5222.2121.4421.73
5.2
7.28
9.36
11.44
13.52
15.6
17M0811.2-0.1-0.88%11.4511.10.5222.1621.4821.68
5.17
7.23
9.3
11.37
13.43
15.5
17M0711.3-0.5-4.24%1211.20.5223.3821.8222.01
5.13
7.19
9.24
11.29
13.35
15.4
17M0611.8+0.6+5.36%12.211.150.5123.9221.8623.14
5.1
7.14
9.18
11.22
13.26
15.3
17M0511.2-0.65-5.49%1211.150.5127.4825.5325.65
4.37
6.11
7.86
9.61
11.35
13.1
17M0411.85-0.15-1.25%12.511.60.5134.431.9332.61
3.63
5.09
6.54
7.99
9.45
10.9
17M0312-0.85-6.61%13.311.90.2945.8641.0341.38
2.9
4.06
5.22
6.38
7.54
8.7
17M0212.85+2.1+19.5%12.8510.60.2937.0730.5837.07
3.47
4.85
6.24
7.63
9.01
10.4
17M0110.75+0.2+1.9%11.1510.350.2927.6425.6626.65
4.03
5.65
7.26
8.87
10.49
12.1
16M1210.55+0.15+1.44%10.6510.30.4623.1522.3922.93
4.6
6.44
8.28
10.12
11.96
13.8
16M1110.4-0.25-2.35%10.710.30.4640.1238.6239
2.67
3.73
4.8
5.87
6.93
8
16M1010.65-0.2-1.84%10.8510.60.46148144.5145.2
0.73
1.03
1.32
1.61
1.91
2.2
16M0910.85-0.05-0.46%11.0510.75-0.12---
-
-
-
-
-
-
16M0810.9-0.4-3.54%11.410.85-0.12---
-
-
-
-
-
-
16M0711.3-0.4-3.42%12.0511.25-0.12---
-
-
-
-
-
-
16M0611.7+0.2+1.74%1211.3-0.23---
-
-
-
-
-
-
16M0511.5-0.4-3.36%12.111.25-0.23---
-
-
-
-
-
-
16M0411.900%12.211.75-0.2366.5564.0964.91
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.9-0.3-2.46%12.411.80.3931.7930.2630.51
3.9
5.46
7.02
8.58
10.14
11.7
16M0212.2+0.9+7.96%12.311.250.3928.8326.3728.59
4.27
5.97
7.68
9.39
11.09
12.8
16M0111.3-0.8-6.61%12.511.050.3926.9823.8524.39
4.63
6.49
8.34
10.19
12.05
13.9
15M1212.1+0.5+4.31%12.3511.30.524.722.624.2
5
7
9
11
13
15
15M1111.6-0.85-6.83%12.6511.50.519.3617.617.76
6.53
9.15
11.76
14.37
16.99
19.6
15M1012.45+0.25+2.05%12.711.950.515.7414.8115.43
8.07
11.29
14.52
17.75
20.97
24.2
15M0912.200%12.5512.050.9613.0712.5512.71
9.6
13.44
17.28
21.12
24.96
28.8
15M0812.2-0.3-2.4%13.3511.30.9611.749.9410.73
11.37
15.91
20.46
25.01
29.55
34.1
15M0712.5-1.95-13.5%14.7512.250.9611.239.339.52
13.13
18.39
23.64
28.89
34.15
39.4
15M0614.45-0.15-1.03%14.713.751.499.879.239.7
14.9
20.86
26.82
32.78
38.74
44.7
15M0514.6-0.3-2.01%15.0514.451.4911.210.7610.87
13.43
18.81
24.18
29.55
34.93
40.3
15M0414.9-0.15-1%15.2514.651.4912.7412.2412.45
11.97
16.75
21.54
26.33
31.11
35.9
15M0315.05+0.55+3.79%15.3514.551.0514.6213.8614.33
10.5
14.7
18.9
23.1
27.3
31.5
15M0214.5+0.3+2.11%14.5513.91.0514.2213.5814.17
10.23
14.33
18.42
22.51
26.61
30.7
15M0114.2-0.05-0.35%15.55141.0515.614.0514.25
9.97
13.95
17.94
21.93
25.91
29.9
14M1214.25+0.4+2.89%14.613.50.9715.0513.9214.69
9.7
13.58
17.46
21.34
25.22
29.1
14M1113.85+0.5+3.75%15.513.30.9716.2613.9514.53
9.53
13.35
17.16
20.97
24.79
28.6
14M1013.35-0.25-1.84%13.712.30.9714.6313.1314.25
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.6+1.7+14.3%14.311.950.9215.5412.9914.78
9.2
12.88
16.56
20.24
23.92
27.6
14M0811.9+0.65+5.78%11.910.850.9214.1712.9214.17
8.4
11.76
15.12
18.48
21.84
25.2
14M0711.2500%11.610.650.9215.2614.0114.8
7.6
10.64
13.68
16.72
19.76
22.8
14M0611.25-0.15-1.32%11.6511.20.6817.1316.4716.54
6.8
9.52
12.24
14.96
17.68
20.4
14M0511.4+0.15+1.33%1211.250.6819.2518.0518.29
6.23
8.73
11.22
13.71
16.21
18.7
14M0411.25+0.1+0.9%11.611.10.6820.4719.5919.85
5.67
7.93
10.2
12.47
14.73
17
14M0311.15+0.3+2.76%11.310.750.5122.1621.0821.86
5.1
7.14
9.18
11.22
13.26
15.3
14M0210.85-0.05-0.46%11.310.750.5122.9121.7921.99
4.93
6.91
8.88
10.85
12.83
14.8
14M0110.9-0.6-5.22%11.710.850.5124.5522.7622.87
4.77
6.67
8.58
10.49
12.39
14.3
13M1211.5+0.2+1.77%11.5511.250.4625.1124.4625
4.6
6.44
8.28
10.12
11.96
13.8
13M1111.3+0.35+3.2%11.3510.650.4629.3527.5429.22
3.87
5.41
6.96
8.51
10.05
11.6
13M1010.95+0.15+1.39%11.210.750.4635.7434.3134.95
3.13
4.39
5.64
6.89
8.15
9.4
13M0910.800%11.110.50.2446.2543.7545
2.4
3.36
4.32
5.28
6.24
7.2
13M0810.8-0.25-2.26%11.1510.60.2449.9347.4648.36
2.23
3.13
4.02
4.91
5.81
6.7
13M0711.05-0.5-4.33%11.810.950.2457.152.9853.47
2.07
2.89
3.72
4.55
5.37
6.2
13M0611.55-0.3-2.53%11.911.450.1962.6360.2660.79
1.9
2.66
3.42
4.18
4.94
5.7
13M0511.85+0.5+4.41%11.911.30.1948.946.4448.7
2.43
3.41
4.38
5.35
6.33
7.3
13M0411.35-0.05-0.44%11.5511.150.1938.9337.5838.26
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.400%11.4511.150.3532.7131.8632.57
3.5
4.9
6.3
7.7
9.1
10.5
13M0211.4-0.05-0.44%11.7511.30.3531.4730.2730.54
3.73
5.23
6.72
8.21
9.71
11.2
13M0111.45+0.3+2.69%11.4511.10.3528.8727.9828.87
3.97
5.55
7.14
8.73
10.31
11.9
12M1211.15+0.45+4.21%11.210.60.4226.6725.2426.55
4.2
5.88
7.56
9.24
10.92
12.6
12M1110.7-0.55-4.89%11.110.250.4225.2323.324.32
4.4
6.16
7.92
9.68
11.44
13.2
12M1011.25-1.1-8.91%12.411.150.4226.9624.2424.46
4.6
6.44
8.28
10.12
11.96
13.8
12M0912.35-0.2-1.59%12.812.150.4826.6725.3125.73
4.8
6.72
8.64
10.56
12.48
14.4
12M0812.55+0.25+2.03%12.912.250.4823.8922.6923.24
5.4
7.56
9.72
11.88
14.04
16.2
12M0712.3-1.75-12.5%14.55120.4824.252020.5
6
8.4
10.8
13.2
15.6
18
12M0614.05-0.2-1.4%14.3513.80.6621.7420.9121.29
6.6
9.24
11.88
14.52
17.16
19.8
12M0514.25-0.25-1.72%14.6513.70.6615.4214.4215
9.5
13.3
17.1
20.9
24.7
28.5
12M0414.5-0.8-5.23%15.514.250.6612.511.4911.69
12.4
17.36
22.32
27.28
32.24
37.2
12M0315.3+0.45+3.03%15.814.751.5310.339.6410
15.3
21.42
27.54
33.66
39.78
45.9
12M0214.85+1.1+8%15.213.751.539.728.89.5
15.63
21.89
28.14
34.39
40.65
46.9
12M0113.75+0.45+3.38%13.8513.151.538.678.248.61
15.97
22.35
28.74
35.13
41.51
47.9
11M1213.3+0.2+1.53%13.612.81.638.347.858.16
16.3
22.82
29.34
35.86
42.38
48.9
11M1113.1-1.8-12.1%15.6131.639.237.697.75
16.9
23.66
30.42
37.18
43.94
50.7
11M1014.9+1.2+8.76%15.212.851.638.697.348.51
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.7-2.7-16.5%16.812.91.819.287.137.57
18.1
25.34
32.58
39.82
47.06
54.3
11M0816.4+0.3+1.86%18.714.51.8110.568.199.27
17.7
24.78
31.86
38.94
46.02
53.1
11M0716.1+1.65+11.4%16.914.41.819.778.329.31
17.3
24.22
31.14
38.06
44.98
51.9
11M0614.45+0.2+1.4%15.314.051.699.058.318.55
16.9
23.66
30.42
37.18
43.94
50.7
11M0514.25+0.3+2.15%14.713.851.6910.389.7810.06
14.17
19.83
25.5
31.17
36.83
42.5
11M0413.95+0.35+2.57%14.113.51.6912.3311.8112.2
11.43
16.01
20.58
25.15
29.73
34.3
11M0313.6+0.2+1.49%13.95130.8716.0314.9415.63
8.7
12.18
15.66
19.14
22.62
26.1
11M0213.4-0.6-4.29%1413.050.8716.815.6616.08
8.33
11.67
15
18.33
21.67
25
11M0114+0.15+1.08%14.2513.850.8717.8917.3817.57
7.97
11.15
14.34
17.53
20.71
23.9
10M1213.85+0.75+5.73%1412.90.7618.4216.9718.22
7.6
10.64
13.68
16.72
19.76
22.8
10M1113.1-0.7-5.07%13.9512.950.7620.2218.7718.99
6.9
9.66
12.42
15.18
17.94
20.7
10M1013.8-0.55-3.83%14.913.60.7624.0321.9422.26
6.2
8.68
11.16
13.64
16.12
18.6
10M0914.35-0.1-0.69%15.113.70.5527.4524.9126.09
5.5
7.7
9.9
12.1
14.3
16.5
10M0814.45+0.25+1.76%15.813.650.5529.0825.1226.6
5.43
7.61
9.78
11.95
14.13
16.3
10M0714.2+0.95+7.17%14.3130.5526.6524.2226.46
5.37
7.51
9.66
11.81
13.95
16.1
10M0613.25-1.5-10.2%15.4130.5329.0624.5325
5.3
7.42
9.54
11.66
13.78
15.9
10M0514.75-0.85-5.45%16.313.20.5334.9328.2931.61
4.67
6.53
8.4
10.27
12.13
14
10M0415.6+3.25+26.3%16.4512.40.5340.7930.7438.68
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.35+1.4+12.8%13.1510.60.3438.6831.1836.32
3.4
4.76
6.12
7.48
8.84
10.2
10M0210.95-0.05-0.45%11.410.050.3434.5530.4533.18
3.3
4.62
5.94
7.26
8.58
9.9
10M011100%12.210.50.3438.1232.8134.38
3.2
4.48
5.76
7.04
8.32
9.6
09M1211+2.16+24.4%11.358.710.3136.6128.135.48
3.1
4.34
5.58
6.82
8.06
9.3
09M118.84+0.28+3.27%9.18.410.3125.2823.3624.56
3.6
5.04
6.48
7.92
9.36
10.8
09M108.56+0.16+1.9%9.348.360.3122.7820.3920.88
4.1
5.74
7.38
9.02
10.66
12.3
09M098.4-0.05-0.59%8.57.920.4618.4817.2218.26
4.6
6.44
8.28
10.12
11.96
13.8
09M088.45+0.1+1.2%8.788.150.4617.9216.6317.24
4.9
6.86
8.82
10.78
12.74
14.7
09M078.35+0.32+3.99%8.47.870.4616.1515.1316.06
5.2
7.28
9.36
11.44
13.52
15.6
09M068.03-1.03-11.4%9.147.80.5516.6214.1814.6
5.5
7.7
9.9
12.1
14.3
16.5
09M059.06+1+12.4%9.257.90.5523.1219.7522.65
4
5.6
7.2
8.8
10.4
12
09M048.06+0.64+8.63%9.337.220.5537.3228.8832.24
2.5
3.5
4.5
5.5
6.5
7.5
09M037.42+0.62+9.12%86.50.1806574.2
1
1.4
1.8
2.2
2.6
3
09M026.8-0.19-2.72%7.026.750.152.6550.6251
1.33
1.87
2.4
2.93
3.47
4
09M016.99-0.16-2.24%7.496.770.144.9440.6241.94
1.67
2.33
3
3.67
4.33
5
08M127.15-0.84-10.5%8.1570.240.753535.75
2
2.8
3.6
4.4
5.2
6
08M117.99+0.29+3.77%8.37.510.2113.2102.4109
0.73
1.03
1.32
1.61
1.91
2.2
08M107.7-1.04-11.9%96.660.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.74-1.26-12.6%9.997.38-0.18---
-
-
-
-
-
-
08M0810-0.65-6.1%10.69.9-0.18---
-
-
-
-
-
-
08M0710.65-1.35-11.2%12.110-0.18605500532.5
0.2
0.28
0.36
0.44
0.52
0.6
08M0612-1-7.69%13.1511.70.12109.697.5100
1.2
1.68
2.16
2.64
3.12
3.6
08M0513+0.15+1.17%13.512.850.1250.6248.1948.75
2.67
3.73
4.8
5.87
6.93
8
08M0412.85+0.8+6.64%13.311.750.1232.1828.4331.09
4.13
5.79
7.44
9.09
10.75
12.4
08M0312.05+0.1+0.84%12.3511.450.5622.0520.4521.52
5.6
7.84
10.08
12.32
14.56
16.8
08M0211.95+0.75+6.7%11.9511.10.5619.8118.419.81
6.03
8.45
10.86
13.27
15.69
18.1
08M0111.2-0.6-5.08%12.111.10.5618.7117.1617.32
6.47
9.05
11.64
14.23
16.81
19.4
07M1211.8-0.2-1.67%12.15110.6917.6115.9417.1
6.9
9.66
12.42
15.18
17.94
20.7
07M1112-0.55-4.38%12.711.70.6916.0814.8115.19
7.9
11.06
14.22
17.38
20.54
23.7
07M1012.55+0.6+5.02%12.711.90.6914.2713.3714.1
8.9
12.46
16.02
19.58
23.14
26.7
07M0911.95-0.4-3.24%12.6511.80.9912.7811.9212.07
9.9
13.86
17.82
21.78
25.74
29.7
07M0812.35-0.1-0.8%13.411.450.9914.2612.1813.14
9.4
13.16
16.92
20.68
24.44
28.2
07M0712.45+0.15+1.22%14.411.80.9916.1813.2613.99
8.9
12.46
16.02
19.58
23.14
26.7
07M0612.3+1.7+16%12.410.650.8414.7612.6814.64
8.4
11.76
15.12
18.48
21.84
25.2
07M0510.6+0.2+1.92%10.9510.350.8412.9312.2212.52
8.47
11.85
15.24
18.63
22.01
25.4
07M0410.4+0.41+4.1%10.659.890.8412.4811.5912.19
8.53
11.95
15.36
18.77
22.19
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(732.5)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M039.99-0.26-2.54%10.159.70.8611.811.2811.62
8.6
12.04
15.48
18.92
22.36
25.8
07M0210.2500%10.410.150.8612.5312.2312.35
8.3
11.62
14.94
18.26
21.58
24.9
07M0110.25-0.75-6.82%11.210.150.861412.6912.81
8
11.2
14.4
17.6
20.8
24
06M1211+0.9+8.91%11.1100.7714.4212.9914.29
7.7
10.78
13.86
16.94
20.02
23.1
06M1110.1+0.14+1.41%10.659.850.7713.2612.2612.57
8.03
11.25
14.46
17.67
20.89
24.1
06M109.96+0.28+2.89%10.059.270.7712.0111.0811.9
8.37
11.71
15.06
18.41
21.75
25.1
06M099.68+0.2+2.11%9.79.210.8711.1510.5911.13
8.7
12.18
15.66
19.14
22.62
26.1