≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / 本益比河流圖(月)

2812 台中銀

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.85-0.05-0.27%1.06%18.918.9518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2152.11億4,5352.47張/筆18.81.1811.260.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,0552.65億3,6213.88張/筆18.88+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新67分 / 平均66分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

2812 台中銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.8-0.05-0.27%18.9518.751.6711.3511.2311.26
16.7
23.38
30.06
36.74
43.42
50.1
26M0918.85-0.2-1.05%19.718.81.6711.811.2611.29
16.7
23.38
30.06
36.74
43.42
50.1
26M0819.05-1.45-7.07%20.718.41.6712.411.0211.41
16.7
23.38
30.06
36.74
43.42
50.1
26M0720.5+0.45+2.24%20.8519.81.6712.4911.8612.28
16.7
23.38
30.06
36.74
43.42
50.1
26M0620.05+1.6+8.67%20.1518.11.6712.0710.8412.01
16.7
23.38
30.06
36.74
43.42
50.1
26M0518.45-1.4-7.05%19.9518.41.6712.2911.3311.37
16.23
22.73
29.22
35.71
42.21
48.7
26M0419.85-0.7-3.41%21.1519.61.6713.4112.4312.59
15.77
22.07
28.38
34.69
40.99
47.3
26M0320.55-0.55-2.61%2119.951.5313.7313.0413.43
15.3
21.42
27.54
33.66
39.78
45.9
26M0221.1+1.1+5.5%21.219.751.5313.8612.9113.79
15.3
21.42
27.54
33.66
39.78
45.9
26M0120-0.8-3.85%21.1201.5313.7913.0713.07
15.3
21.42
27.54
33.66
39.78
45.9
25M1220.8-0.05-0.24%21.720.651.5314.1813.513.59
15.3
21.42
27.54
33.66
39.78
45.9
25M1120.85-0.55-2.57%21.920.81.5314.5413.8113.84
15.07
21.09
27.12
33.15
39.17
45.2
25M1021.4-1.3-5.73%2321.41.5315.5114.4314.43
14.83
20.77
26.7
32.63
38.57
44.5
25M0922.7+1.4+6.57%23.321.31.4615.9614.5915.55
14.6
20.44
26.28
32.12
37.96
43.8
25M0821.3-0.95-4.27%24.0521.31.4616.414.5214.52
14.67
20.53
26.4
32.27
38.13
44
25M0722.25+0.3+1.37%22.921.551.4615.5414.6315.1
14.73
20.63
26.52
32.41
38.31
44.2
25M0621.95+1.4+6.81%2220.41.4814.8613.7814.83
14.8
20.72
26.64
32.56
38.48
44.4
25M0520.55+0.75+3.79%21.319.251.4814.3312.9513.82
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0419.8-0.75-3.65%21.117.71.4814.1311.8513.26
14.93
20.91
26.88
32.85
38.83
44.8
25M0320.55+1.55+8.16%21.5519.451.514.3712.9713.7
15
21
27
33
39
45
25M0219+0.1+0.53%1918.351.512.6712.2312.67
15
21
27
33
39
45
25M0118.9+0.15+0.8%1918.41.512.6712.2712.6
15
21
27
33
39
45
24M1218.7500%19.6518.151.513.112.112.5
15
21
27
33
39
45
24M1118.75+1+5.63%1917.61.512.6711.7312.5
15
21
27
33
39
45
24M1017.75-0.65-3.53%18.517.71.512.3311.811.83
15
21
27
33
39
45
24M0918.4+0.35+1.94%18.517.551.512.3311.712.27
15
21
27
33
39
45
24M0818.05+0.25+1.4%18.1161.512.1710.7612.14
14.87
20.81
26.76
32.71
38.65
44.6
24M0717.8-0.5-2.73%2017.551.513.5711.9112.08
14.73
20.63
26.52
32.41
38.31
44.2
24M0618.3-0.4-2.14%18.818.051.4612.8812.3612.53
14.6
20.44
26.28
32.12
37.96
43.8
24M0518.7+1+5.65%18.717.61.4612.9312.1712.93
14.47
20.25
26.04
31.83
37.61
43.4
24M0417.7+0.6+3.51%17.8516.851.4612.4511.7612.35
14.33
20.07
25.8
31.53
37.27
43
24M0317.1+0.45+2.7%17.8516.61.4212.5711.6912.04
14.2
19.88
25.56
31.24
36.92
42.6
24M0216.65+0.95+6.05%16.714.81.4212.0710.712.04
13.83
19.37
24.9
30.43
35.97
41.5
24M0115.7-0.2-1.26%16.2515.71.4212.0711.6611.66
13.47
18.85
24.24
29.63
35.01
40.4
23M1215.9+0.1+0.63%16.615.651.3112.6711.9512.14
13.1
18.34
23.58
28.82
34.06
39.3
23M1115.8+1.1+7.48%15.814.651.3112.3811.4812.38
12.77
17.87
22.98
28.09
33.19
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.7+0.05+0.34%1514.651.3112.0611.7811.82
12.43
17.41
22.38
27.35
32.33
37.3
23M0914.65-0.1-0.68%1514.651.2112.412.1112.11
12.1
16.94
21.78
26.62
31.46
36.3
23M0814.75-0.15-1.01%1514.31.2112.7112.1212.5
11.8
16.52
21.24
25.96
30.68
35.4
23M0714.9-0.3-1.97%15.814.81.2113.7412.8712.96
11.5
16.1
20.7
25.3
29.9
34.5
23M0615.2+0.55+3.75%15.214.651.1213.5713.0813.57
11.2
15.68
20.16
24.64
29.12
33.6
23M0514.65+0.55+3.9%14.814.151.1213.3312.7513.2
11.1
15.54
19.98
24.42
28.86
33.3
23M0414.1+0.25+1.81%14.2513.81.1212.9512.5512.82
11
15.4
19.8
24.2
28.6
33
23M0313.85+0.1+0.73%14.213.451.0913.0312.3412.71
10.9
15.26
19.62
23.98
28.34
32.7
23M0213.75+0.65+4.96%13.8513.11.0912.5911.9112.5
11
15.4
19.8
24.2
28.6
33
23M0113.1+0.3+2.34%13.2512.751.0911.9411.4911.8
11.1
15.54
19.98
24.42
28.86
33.3
22M1212.8-0.3-2.29%13.2512.71.1211.8311.3411.43
11.2
15.68
20.16
24.64
29.12
33.6
22M1113.1+0.55+4.38%13.212.351.1211.8911.1311.8
11.1
15.54
19.98
24.42
28.86
33.3
22M1012.55-0.6-4.56%13.2121.121210.9111.41
11
15.4
19.8
24.2
28.6
33
22M0913.15-0.5-3.66%13.85131.0912.7111.9312.06
10.9
15.26
19.62
23.98
28.34
32.7
22M0813.65+0.35+2.63%13.7131.0912.6111.9612.56
10.87
15.21
19.56
23.91
28.25
32.6
22M0713.3-0.25-1.85%13.912.81.0912.8311.8212.28
10.83
15.17
19.5
23.83
28.17
32.5
22M0613.55-0.4-2.87%14.113.351.0813.0612.3612.55
10.8
15.12
19.44
23.76
28.08
32.4
22M0513.95-1-6.69%14.8513.21.0813.7512.2212.92
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.95-0.2-1.32%16.214.551.081513.4713.84
10.8
15.12
19.44
23.76
28.08
32.4
22M0315.15+1.75+13.1%15.313.21.0814.1712.2214.03
10.8
15.12
19.44
23.76
28.08
32.4
22M0213.4+0.1+0.75%13.9513.251.0812.8412.1912.33
10.87
15.21
19.56
23.91
28.25
32.6
22M0113.3+1.15+9.47%1412.151.0812.811.1112.16
10.93
15.31
19.68
24.05
28.43
32.8
21M1212.15+0.25+2.1%12.211.91.111.0910.8211.05
11
15.4
19.8
24.2
28.6
33
21M1111.9-0.05-0.42%12.2511.91.111.2410.9210.92
10.9
15.26
19.62
23.98
28.34
32.7
21M1011.95+0.35+3.02%1211.451.111.1110.611.06
10.8
15.12
19.44
23.76
28.08
32.4
21M0911.6-0.15-1.28%11.8511.351.0711.0710.6110.84
10.7
14.98
19.26
23.54
27.82
32.1
21M0811.75-0.15-1.26%12.2511.51.0711.4110.7110.95
10.73
15.03
19.32
23.61
27.91
32.2
21M0711.9+0.3+2.59%1211.551.0711.1510.7311.05
10.77
15.07
19.38
23.69
27.99
32.3
21M0611.6+0.25+2.2%11.6511.351.0810.7910.5110.74
10.8
15.12
19.44
23.76
28.08
32.4
21M0511.35-0.6-5.02%12.1111.0811.4210.3810.71
10.6
14.84
19.08
23.32
27.56
31.8
21M0411.95+0.45+3.91%1211.41.0811.5410.9611.49
10.4
14.56
18.72
22.88
27.04
31.2
21M0311.5+0.4+3.6%11.5511.11.0211.3210.8811.27
10.2
14.28
18.36
22.44
26.52
30.6
21M0211.1+0.45+4.23%11.110.651.0210.8510.4110.85
10.23
14.33
18.42
22.51
26.61
30.7
21M0110.65-0.2-1.84%1110.651.0210.7110.3710.37
10.27
14.37
18.48
22.59
26.69
30.8
20M1210.85-0.05-0.46%11.0510.71.0310.7310.3910.53
10.3
14.42
18.54
22.66
26.78
30.9
20M1110.9+0.05+0.46%11.1510.81.0310.7610.4210.51
10.37
14.51
18.66
22.81
26.95
31.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.85+0.15+1.4%11.0510.751.0310.5910.310.4
10.43
14.61
18.78
22.95
27.13
31.3
20M0910.7-0.45-4.04%11.210.51.0510.671010.19
10.5
14.7
18.9
23.1
27.3
31.5
20M0811.15-0.55-4.7%12.1511.151.0511.6110.6510.65
10.47
14.65
18.84
23.03
27.21
31.4
20M0711.7+0.05+0.43%1211.61.0511.511.1211.21
10.43
14.61
18.78
22.95
27.13
31.3
20M0611.65+0.25+2.19%1211.41.0411.5410.9611.2
10.4
14.56
18.72
22.88
27.04
31.2
20M0511.4-0.05-0.44%11.5511.151.0410.7610.3910.62
10.73
15.03
19.32
23.61
27.91
32.2
20M0411.45+1.1+10.6%11.5101.0410.399.0410.35
11.07
15.49
19.92
24.35
28.77
33.2
20M0310.35-2-16.2%12.359.111.1410.837.999.08
11.4
15.96
20.52
25.08
29.64
34.2
20M0212.35+0.2+1.65%12.4511.851.1410.8610.3310.77
11.47
16.05
20.64
25.23
29.81
34.4
20M0112.15+0.15+1.25%12.55121.1410.8810.410.53
11.53
16.15
20.76
25.37
29.99
34.6
19M1212+0.05+0.42%12.0511.81.1610.3910.1710.34
11.6
16.24
20.88
25.52
30.16
34.8
19M1111.95+0.2+1.7%1211.751.1610.4310.2210.39
11.5
16.1
20.7
25.3
29.9
34.5
19M1011.75-0.1-0.84%11.911.71.1610.4410.2610.31
11.4
15.96
20.52
25.08
29.64
34.2
19M0911.85+0.05+0.42%12.0511.71.1310.6610.3510.49
11.3
15.82
20.34
24.86
29.38
33.9
19M0811.8-0.85-6.72%12.6511.551.1311.1610.1910.41
11.33
15.87
20.4
24.93
29.47
34
19M0712.65+0.15+1.2%12.8512.31.1311.310.8211.13
11.37
15.91
20.46
25.01
29.55
34.1
19M0612.5+0.25+2.04%12.7512.11.1411.1810.6110.96
11.4
15.96
20.52
25.08
29.64
34.2
19M0512.25+0.25+2.08%12.2511.651.1410.6210.110.62
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412+0.6+5.26%1211.151.1410.299.5610.29
11.67
16.33
21
25.67
30.33
35
19M0311.4+0.75+7.04%11.410.651.189.669.039.66
11.8
16.52
21.24
25.96
30.68
35.4
19M0210.65+0.15+1.43%10.710.51.189.078.99.03
11.8
16.52
21.24
25.96
30.68
35.4
19M0110.5+0.3+2.94%10.510.11.188.98.568.9
11.8
16.52
21.24
25.96
30.68
35.4
18M1210.200%10.410.11.188.818.568.64
11.8
16.52
21.24
25.96
30.68
35.4
18M1110.200%10.3510.11.188.758.548.62
11.83
16.57
21.3
26.03
30.77
35.5
18M1010.2-0.55-5.12%10.89.991.189.18.428.6
11.87
16.61
21.36
26.11
30.85
35.6
18M0910.75+0.3+2.87%10.7510.351.199.038.79.03
11.9
16.66
21.42
26.18
30.94
35.7
18M0810.45+0.3+2.96%10.4510.11.198.868.568.86
11.8
16.52
21.24
25.96
30.68
35.4
18M0710.15-0.3-2.87%10.710.051.199.158.598.68
11.7
16.38
21.06
25.74
30.42
35.1
18M0610.45+0.15+1.46%10.5510.31.169.098.889.01
11.6
16.24
20.88
25.52
30.16
34.8
18M0510.3+0.05+0.49%10.4510.251.169.148.979.01
11.43
16.01
20.58
25.15
29.73
34.3
18M0410.25+0.05+0.49%10.2510.11.169.18.969.1
11.27
15.77
20.28
24.79
29.29
33.8
18M0310.2+0.05+0.49%10.4510.11.119.419.19.19
11.1
15.54
19.98
24.42
28.86
33.3
18M0210.15+0.05+0.5%10.259.781.119.268.849.17
11.07
15.49
19.92
24.35
28.77
33.2
18M0110.1+0.19+1.92%10.359.91.119.388.979.15
11.03
15.45
19.86
24.27
28.69
33.1
17M129.91+0.18+1.85%9.959.711.19.058.839.01
11
15.4
19.8
24.2
28.6
33
17M119.73+0.07+0.72%9.819.561.18.928.698.85
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.66+0.07+0.73%9.889.571.18.988.78.78
11
15.4
19.8
24.2
28.6
33
17M099.59+0.04+0.42%9.719.511.18.838.658.72
11
15.4
19.8
24.2
28.6
33
17M089.55-0.85-8.17%9.859.451.18.958.598.68
11
15.4
19.8
24.2
28.6
33
17M0710.4+0.15+1.46%10.410.11.19.459.189.45
11
15.4
19.8
24.2
28.6
33
17M0610.25+0.25+2.5%10.39.961.19.369.059.32
11
15.4
19.8
24.2
28.6
33
17M0510+0.2+2.04%10.059.781.19.118.869.06
11.03
15.45
19.86
24.27
28.69
33.1
17M049.8-0.05-0.51%9.969.621.198.698.86
11.07
15.49
19.92
24.35
28.77
33.2
17M039.85+0.42+4.45%9.879.431.118.898.58.87
11.1
15.54
19.98
24.42
28.86
33.3
17M029.43+0.22+2.39%9.459.191.118.568.338.55
11.03
15.45
19.86
24.27
28.69
33.1
17M019.21+0.03+0.33%9.269.141.118.448.338.4
10.97
15.35
19.74
24.13
28.51
32.9
16M129.18-0.01-0.11%9.249.011.098.488.278.42
10.9
15.26
19.62
23.98
28.34
32.7
16M119.19+0.2+2.22%9.198.821.098.78.358.7
10.57
14.79
19.02
23.25
27.47
31.7
16M108.99+0.09+1.01%9.088.861.098.878.668.79
10.23
14.33
18.42
22.51
26.61
30.7
16M098.9+0.09+1.02%9.028.860.999.118.958.99
9.9
13.86
17.82
21.78
25.74
29.7
16M088.81-0.43-4.65%9.618.810.999.879.059.05
9.73
13.63
17.52
21.41
25.31
29.2
16M079.24+0.22+2.44%9.258.990.999.679.49.66
9.57
13.39
17.22
21.05
24.87
28.7
16M069.02-0.06-0.66%9.148.930.949.729.59.6
9.4
13.16
16.92
20.68
24.44
28.2
16M059.08-0.06-0.66%9.148.90.949.429.189.36
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.14-0.3-3.18%9.479.110.949.479.119.14
10
14
18
22
26
30
16M039.44+0.31+3.4%9.589.061.039.38.89.17
10.3
14.42
18.54
22.66
26.78
30.9
16M029.13-0.14-1.51%9.288.961.038.78.48.56
10.67
14.93
19.2
23.47
27.73
32
16M019.27-0.09-0.96%9.388.731.038.57.918.4
11.03
15.45
19.86
24.27
28.69
33.1
15M129.36-0.34-3.51%9.779.271.148.578.138.21
11.4
15.96
20.52
25.08
29.64
34.2
15M119.7-0.21-2.12%9.969.681.148.748.498.51
11.4
15.96
20.52
25.08
29.64
34.2
15M109.91+0.6+6.44%9.999.321.148.768.188.69
11.4
15.96
20.52
25.08
29.64
34.2
15M099.31-0.14-1.48%9.499.231.148.328.18.17
11.4
15.96
20.52
25.08
29.64
34.2
15M089.45-1.05-10%10.68.881.149.067.598.08
11.7
16.38
21.06
25.74
30.42
35.1
15M0710.5-0.1-0.94%10.7510.41.148.968.678.75
12
16.8
21.6
26.4
31.2
36
15M0610.6-0.3-2.75%10.910.551.238.868.588.62
12.3
17.22
22.14
27.06
31.98
36.9
15M0510.9-0.05-0.46%11.0510.751.238.798.558.67
12.57
17.59
22.62
27.65
32.67
37.7
15M0410.95+0.3+2.82%11.1510.61.238.698.268.53
12.83
17.97
23.1
28.23
33.37
38.5
15M0310.65+0.2+1.91%10.7510.351.318.217.98.13
13.1
18.34
23.58
28.82
34.06
39.3
15M0210.45+0.05+0.48%10.510.351.317.987.877.94
13.16
18.42
23.68
28.94
34.21
39.47
15M0110.4+0.15+1.46%10.510.11.317.957.647.87
13.21
18.5
23.78
29.07
34.35
39.64
14M1210.25+0.05+0.49%10.510.11.337.917.617.73
13.27
18.57
23.88
29.19
34.5
39.8
14M1110.200%10.310.151.337.87.687.72
13.21
18.5
23.78
29.07
34.35
39.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.2-0.1-0.97%10.459.991.337.947.597.75
13.16
18.42
23.68
28.94
34.21
39.47
14M0910.3-0.15-1.44%10.7510.251.318.217.827.86
13.1
18.34
23.58
28.82
34.06
39.3
14M0810.45-0.45-4.13%11.110.31.318.658.038.14
12.83
17.97
23.1
28.23
33.37
38.5
14M0710.9+0.25+2.35%11.110.551.318.838.48.67
12.57
17.59
22.62
27.65
32.67
37.7
14M0610.65+0.2+1.91%10.710.31.238.78.378.66
12.3
17.22
22.14
27.06
31.98
36.9
14M0510.45+0.4+3.98%10.5101.238.428.028.38
12.47
17.45
22.44
27.43
32.41
37.4
14M0410.05-0.25-2.43%10.45101.238.277.927.96
12.63
17.69
22.74
27.79
32.85
37.9
14M0310.3-0.5-4.63%10.810.21.288.447.978.05
12.8
17.92
23.04
28.16
33.28
38.4
14M0210.8-0.1-0.92%10.9510.751.288.678.518.55
12.63
17.69
22.74
27.79
32.85
37.9
14M0110.9-0.05-0.46%1110.81.288.828.668.74
12.47
17.45
22.44
27.43
32.41
37.4
13M1210.95+0.1+0.92%11.0510.81.238.988.788.9
12.3
17.22
22.14
27.06
31.98
36.9
13M1110.85-0.05-0.46%10.910.61.238.728.488.68
12.5
17.5
22.5
27.5
32.5
37.5
13M1010.9+0.5+4.81%11.0510.351.238.78.158.58
12.7
17.78
22.86
27.94
33.02
38.1
13M0910.4-0.5-4.59%11.2510.251.298.727.958.06
12.9
18.06
23.22
28.38
33.54
38.7
13M0810.9-0.05-0.46%11.110.81.298.568.338.41
12.97
18.15
23.34
28.53
33.71
38.9
13M0710.95+0.1+0.92%11.1510.71.298.558.218.4
13.03
18.25
23.46
28.67
33.89
39.1
13M0610.85-0.1-0.91%11.0510.651.318.448.138.28
13.1
18.34
23.58
28.82
34.06
39.3
13M0510.95+0.25+2.34%11.2510.651.318.78.238.47
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.7+0.1+0.94%10.7510.31.318.428.078.38
12.77
17.87
22.98
28.09
33.19
38.3
13M0310.6-0.05-0.47%11.0510.31.268.778.178.41
12.6
17.64
22.68
27.72
32.76
37.8
13M0210.6500%11.110.551.268.928.488.56
12.44
17.41
22.39
27.36
32.34
37.31
13M0110.65+0.6+5.97%10.810.051.268.88.198.68
12.28
17.19
22.1
27.01
31.92
36.83
12M1210.05+0.38+3.93%10.359.751.218.548.058.3
12.11
16.96
21.8
26.65
31.49
36.34
12M119.67+0.42+4.54%9.89.131.218.327.758.21
11.78
16.49
21.2
25.91
30.62
35.33
12M109.25-0.73-7.31%10.259.121.218.967.978.09
11.44
16.01
20.59
25.16
29.74
34.31
12M099.98+0.28+2.89%10.359.361.119.328.438.99
11.1
15.54
19.98
24.42
28.86
33.3
12M089.7+0.14+1.46%9.999.511.119.679.29.39
10.33
14.47
18.6
22.73
26.87
31
12M079.56+0.19+2.03%9.659.231.1110.099.659.99
9.57
13.39
17.22
21.05
24.87
28.7
12M069.37+0.4+4.46%9.398.410.8810.679.5610.65
8.8
12.32
15.84
19.36
22.88
26.4
12M058.97-0.19-2.07%9.588.610.8811.3610.2110.64
8.43
11.81
15.18
18.55
21.93
25.3
12M049.16-0.16-1.72%9.398.870.8811.641111.36
8.07
11.29
14.52
17.75
20.97
24.2
12M039.32-0.64-6.43%10.29.140.7713.2511.8712.1
7.7
10.78
13.86
16.94
20.02
23.1
12M029.96+1.05+11.8%10.158.860.7713.0711.4112.82
7.77
10.87
13.98
17.09
20.19
23.3
12M018.91+0.19+2.18%8.918.260.7711.3710.5411.37
7.83
10.97
14.1
17.23
20.37
23.5
11M128.72-0.08-0.91%9.357.920.7911.8410.0311.04
7.9
11.06
14.22
17.38
20.54
23.7
11M118.8-1.4-13.7%10.158.390.7914.3611.8712.45
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2+0.23+2.31%10.459.620.7916.7615.4316.36
6.23
8.73
11.22
13.71
16.21
18.7
11M099.97-1.08-9.77%11.19.250.5420.5617.1318.46
5.4
7.56
9.72
11.88
14.04
16.2
11M0811.05-0.3-2.64%1310.60.5424.3819.8820.72
5.33
7.47
9.6
11.73
13.87
16
11M0711.3500%11.911.10.5422.5921.0821.55
5.27
7.37
9.48
11.59
13.69
15.8
11M0611.35-0.4-3.4%12.15110.5223.3721.1521.83
5.2
7.28
9.36
11.44
13.52
15.6
11M0511.75-0.25-2.08%12.311.50.5227.5425.7526.31
4.47
6.25
8.04
9.83
11.61
13.4
11M0412-0.5-4%12.811.40.5234.2930.5432.14
3.73
5.23
6.72
8.21
9.71
11.2
11M0312.5-1-7.41%14.1511.450.347.1738.1741.67
3
4.2
5.4
6.6
7.8
9
11M0213.5+0.25+1.89%14.4512.50.348.1741.6745
3
4.2
5.4
6.6
7.8
9
11M0113.25+1.15+9.5%13.411.70.344.673944.17
3
4.2
5.4
6.6
7.8
9
10M1212.1+2+19.8%12.4510.150.341.533.8340.33
3
4.2
5.4
6.6
7.8
9
10M1110.1-0.05-0.49%10.5100.320.8619.8720.07
5.03
7.05
9.06
11.07
13.09
15.1
10M1010.15-0.55-5.14%11.310.050.315.9914.2214.36
7.07
9.89
12.72
15.55
18.37
21.2
10M0910.7+0.45+4.39%1110.250.9112.0911.2611.76
9.1
12.74
16.38
20.02
23.66
27.3
10M0810.25+0.2+1.99%12.110.20.9113.311.2111.26
9.1
12.74
16.38
20.02
23.66
27.3
10M0710.05+1.33+15.3%10.458.580.9111.489.4311.04
9.1
12.74
16.38
20.02
23.66
27.3
10M068.72+0.67+8.32%8.947.80.919.828.579.58
9.1
12.74
16.38
20.02
23.66
27.3
10M058.05-0.45-5.29%8.627.630.9112.431111.61
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.5+0.32+3.91%8.88.190.9118.4617.1817.83
4.77
6.67
8.58
10.49
12.39
14.3
10M038.18+0.18+2.25%8.3180.2631.9630.7731.46
2.6
3.64
4.68
5.72
6.76
7.8
10M028+0.08+1.01%8.237.530.2646.5842.6245.28
1.77
2.47
3.18
3.89
4.59
5.3
10M017.92-0.44-5.26%9.017.890.2696.5484.5484.86
0.93
1.31
1.68
2.05
2.43
2.8
09M128.36+0.27+3.34%8.417.850.01841785836
0.1
0.14
0.18
0.22
0.26
0.3
09M118.09-0.12-1.46%8.567.890.01---
-
-
-
-
-
-
09M108.21+0.17+2.11%9.17.950.01---
-
-
-
-
-
-
09M098.04+0.36+4.69%8.457.66-0.93---
-
-
-
-
-
-
09M087.68-0.68-8.13%8.57.65-0.93---
-
-
-
-
-
-
09M078.36+0.77+10.1%9.27.27-0.93---
-
-
-
-
-
-
09M067.59-0.93-10.9%97.06-1.04---
-
-
-
-
-
-
09M058.52+0.97+12.8%8.697.24-1.04---
-
-
-
-
-
-
09M047.55+1.35+21.8%9.36.21-1.04---
-
-
-
-
-
-
09M036.2+0.52+9.15%6.575.1-0.2---
-
-
-
-
-
-
09M025.68-0.02-0.35%5.795.1-0.2---
-
-
-
-
-
-
09M015.7-1.04-15.4%6.945.55-0.2208.2166.5171
0.33
0.47
0.6
0.73
0.87
1
08M126.74+1.18+21.2%6.745.580.1544.9337.244.93
1.5
2.1
2.7
3.3
3.9
4.5
08M115.56-1.06-16%74.870.1520.5914.3216.35
3.4
4.76
6.12
7.48
8.84
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.62-2.13-24.3%9.355.490.1517.6410.3612.49
5.3
7.42
9.54
11.66
13.78
15.9
08M098.75-3.15-26.5%11.858.070.7216.4611.2112.15
7.2
10.08
12.96
15.84
18.72
21.6
08M0811.9-0.55-4.42%12.3511.30.7214.4213.1913.89
8.57
11.99
15.42
18.85
22.27
25.7
08M0712.45-0.4-3.11%1311.90.7213.0911.9812.53
9.93
13.91
17.88
21.85
25.83
29.8
08M0612.85-1.95-13.2%14.812.81.1313.111.3311.37
11.3
15.82
20.34
24.86
29.38
33.9
08M0514.8-0.7-4.52%15.6514.351.1313.0411.9612.33
12
16.8
21.6
26.4
31.2
36
08M0415.5-0.25-1.59%16.4514.91.1312.9511.7312.2
12.7
17.78
22.86
27.94
33.02
38.1
08M0315.75+1.7+12.1%16.1513.71.3412.0510.2211.75
13.4
18.76
24.12
29.48
34.84
40.2
08M0214.05+0.8+6.04%14.213.11.3410.199.410.08
13.93
19.51
25.08
30.65
36.23
41.8
08M0113.25+0.2+1.53%14.812.71.3410.238.789.16
14.47
20.25
26.04
31.83
37.61
43.4
07M1213.05-0.3-2.25%13.8512.31.59.238.28.7
15
21
27
33
39
45
07M1113.35-1.6-10.7%15.212.751.510.098.468.86
15.07
21.09
27.12
33.15
39.17
45.2
07M1014.95+0.7+4.91%15.913.81.510.519.129.88
15.13
21.19
27.24
33.29
39.35
45.4
07M0914.25+0.75+5.56%14.4513.31.529.518.759.38
15.2
21.28
27.36
33.44
39.52
45.6
07M0813.5-2.45-15.4%16121.52---
-
-
-
-
-
-
07M0715.95+2.95+22.7%16.613.21.52---
-
-
-
-
-
-
07M0613+1.2+10.2%13.311.4-3.56---
-
-
-
-
-
-
07M0511.800%11.811.2-3.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(841)		最低
PER
(7.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.8+3.92+49.7%12.7511.5-3.56---
-
-
-
-
-
-
07M027.88-0.38-4.6%8.657.72-5.01---
-
-
-
-
-
-
07M018.26-0.24-2.82%9.127.5-5.01---
-
-
-
-
-
-
06M128.5+1.71+25.2%8.846.69-5.85---
-
-
-
-
-
-
06M116.79+0.51+8.12%6.936.04-5.85---
-
-
-
-
-
-
06M106.28-0.24-3.68%7.36-5.85---
-
-
-
-
-
-