≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 本益比河流圖(月)

2816 旺旺保

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.65+0.05+0.13%0.88%39.6539.739.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182718.3萬192948股/筆39.470.923.460.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,490萬377994張/筆39.76-0.65 (-1.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新58分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.7-0.6-1.49%40.539.3511.493.523.423.46
114.9
160.9
206.8
252.8
298.7
344.7
26M0940.3+1.25+3.2%41.438.511.493.63.353.51
114.9
160.9
206.8
252.8
298.7
344.7
26M0839.05+5.3+15.7%40.9533.2511.493.562.893.4
114.9
160.9
206.8
252.8
298.7
344.7
26M0733.75-0.15-0.44%35.632.811.493.12.852.94
114.9
160.9
206.8
252.8
298.7
344.7
26M0633.9+1.3+3.99%35.9532.3511.493.132.822.95
114.9
160.9
206.8
252.8
298.7
344.7
26M0532.6+2.25+7.41%32.629.9511.493.22.943.2
101.9
142.6
183.4
224.1
264.9
305.6
26M0430.35-0.45-1.46%32.053011.493.613.383.42
88.83
124.4
159.9
195.4
231
266.5
26M0330.8-0.15-0.48%31.929.27.584.213.854.06
75.8
106.1
136.4
166.8
197.1
227.4
26M0230.95+2.25+7.84%30.9528.157.584.684.264.68
66.07
92.49
118.9
145.3
171.8
198.2
26M0128.7-0.2-0.69%30.228.57.585.365.065.09
56.33
78.87
101.4
123.9
146.5
169
25M1228.9-1.15-3.83%30.228.74.666.486.166.2
46.6
65.24
83.88
102.5
121.2
139.8
25M1130.05+3.2+11.9%30.526.854.665.965.245.87
51.2
71.68
92.16
112.6
133.1
153.6
25M1026.85+0.05+0.19%2726.34.664.844.714.81
55.8
78.12
100.4
122.8
145.1
167.4
25M0926.8+0.7+2.68%2725.86.044.474.274.44
60.4
84.56
108.7
132.9
157
181.2
25M0826.1+0.2+0.77%27.2525.556.044.774.474.57
57.1
79.94
102.8
125.6
148.5
171.3
25M0725.9-0.6-2.26%26.825.56.044.984.744.81
53.8
75.32
96.84
118.4
139.9
161.4
25M0626.5+0.2+0.76%27.1255.055.374.955.25
50.5
70.7
90.9
111.1
131.3
151.5
25M0526.3-2.5-8.68%27.8526.25.055.85.455.48
48.03
67.25
86.46
105.7
124.9
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.8-2.2-7.1%31.2265.056.855.716.32
45.57
63.79
82.02
100.2
118.5
136.7
25M0331-2.7-8.01%34.130.454.317.917.067.19
43.1
60.34
77.58
94.82
112.1
129.3
25M0233.7+1.65+5.15%34.2531.64.317.36.737.18
46.93
65.71
84.48
103.3
122
140.8
25M0132.05+0.75+2.4%32.430.954.316.386.16.31
50.77
71.07
91.38
111.7
132
152.3
24M1231.3-0.6-1.88%32.6531.055.465.985.695.73
54.6
76.44
98.28
120.1
142
163.8
24M1131.9-1.75-5.2%32.4531.15.466.336.076.22
51.27
71.77
92.28
112.8
133.3
153.8
24M1033.65+0.7+2.12%34.532.055.467.26.697.02
47.93
67.11
86.28
105.5
124.6
143.8
24M0932.95-1.4-4.08%34.5531.254.467.757.017.39
44.6
62.44
80.28
98.12
116
133.8
24M0834.35-1.05-2.97%37.4530.64.468.026.567.36
46.67
65.33
84
102.7
121.3
140
24M0735.4+0.65+1.87%37.7534.44.467.757.067.26
48.73
68.23
87.72
107.2
126.7
146.2
24M0634.75+1.6+4.83%35.8532.95.087.066.486.84
50.8
71.12
91.44
111.8
132.1
152.4
24M0533.15+1+3.11%36.932.555.086.735.946.05
54.83
76.77
98.7
120.6
142.6
164.5
24M0432.15+2.5+8.43%32.9528.85.085.64.895.46
58.87
82.41
106
129.5
153.1
176.6
24M0329.65-4.8-13.9%37.428.756.295.954.574.71
62.9
88.06
113.2
138.4
163.5
188.7
24M0234.45+1.7+5.19%35.231.956.295.885.345.76
59.83
83.77
107.7
131.6
155.6
179.5
24M0132.75-5.2-13.7%38.132.76.296.715.765.77
56.77
79.47
102.2
124.9
147.6
170.3
23M1237.95-0.55-1.43%4236.35.377.826.767.07
53.7
75.18
96.66
118.1
139.6
161.1
23M1138.5+2.85+7.99%40.9535.55.379.368.128.8
43.73
61.23
78.72
96.21
113.7
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.65+8.5+31.3%40.4525.95.3711.987.6710.56
33.77
47.27
60.78
74.29
87.79
101.3
23M0927.15+2.4+9.7%37.6524.452.3815.8210.2711.41
23.8
33.32
42.84
52.36
61.88
71.4
23M0824.75+3.55+16.7%26.419.752.3813.410.0312.56
19.7
27.58
35.46
43.34
51.22
59.1
23M0721.2+2.45+13.1%21.418.152.3813.7211.6313.59
15.6
21.84
28.08
34.32
40.56
46.8
23M0618.75+1.55+9.01%19.217.051.1516.714.8316.3
11.5
16.1
20.7
25.3
29.9
34.5
23M0517.2+1.35+8.52%17.815.91.15---
-
-
-
-
-
-
23M0415.85+0.6+3.93%1615.11.15---
-
-
-
-
-
-
23M0315.25-1.45-8.68%16.714.85-4.74---
-
-
-
-
-
-
23M0216.7+0.5+3.09%16.715.9-4.74---
-
-
-
-
-
-
23M0116.2+0.4+2.53%16.2515.6-4.74---
-
-
-
-
-
-
22M1215.8+0.6+3.95%16.115.3-5.91---
-
-
-
-
-
-
22M1115.2+0.9+6.29%15.6514.15-5.91---
-
-
-
-
-
-
22M1014.3-0.55-3.7%15.0513.5-5.91---
-
-
-
-
-
-
22M0914.85-1.3-8.05%16.2514.1-2.23---
-
-
-
-
-
-
22M0816.15-0.8-4.72%17.0515.85-2.23---
-
-
-
-
-
-
22M0716.95-0.35-2.02%17.716.6-2.23---
-
-
-
-
-
-
22M0617.3-0.3-1.7%18.216.9-1.9---
-
-
-
-
-
-
22M0517.6-2.1-10.7%19.616.6-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.7-0.6-2.96%20.519.5-1.932.0330.4730.78
6.4
8.96
11.52
14.08
16.64
19.2
22M0320.3+0.8+4.1%20.3518.851.9110.659.8710.63
19.1
26.74
34.38
42.02
49.66
57.3
22M0219.5-0.15-0.76%20.119.351.918.698.368.43
23.13
32.39
41.64
50.89
60.15
69.4
22M0119.65+0.05+0.26%21.419.451.917.887.167.23
27.17
38.03
48.9
59.77
70.63
81.5
21M1219.6+0.15+0.77%19.6519.353.126.36.26.28
31.2
43.68
56.16
68.64
81.12
93.6
21M1119.4500%19.9519.33.127.156.926.97
27.9
39.06
50.22
61.38
72.54
83.7
21M1019.45-0.15-0.77%19.6519.13.127.997.767.91
24.6
34.44
44.28
54.12
63.96
73.8
21M0919.6-0.3-1.51%20.219.352.139.489.089.2
21.3
29.82
38.34
46.86
55.38
63.9
21M0819.9-0.85-4.1%21.1519.352.138.487.767.98
24.93
34.91
44.88
54.85
64.83
74.8
21M0720.75+0.2+0.97%21.2520.42.137.447.147.26
28.57
39.99
51.42
62.85
74.27
85.7
21M0620.55+0.15+0.74%20.7520.153.226.446.266.38
32.2
45.08
57.96
70.84
83.72
96.6
21M0520.4-0.7-3.32%22.0519.43.226.15.375.65
36.13
50.59
65.04
79.49
93.95
108.4
21M0421.1+0.5+2.43%21.3520.253.225.335.055.27
40.07
56.09
72.12
88.15
104.2
120.2
21M0320.6+0.5+2.49%22.220.054.45.054.564.68
44
61.6
79.2
96.8
114.4
132
21M0220.1+0.45+2.29%20.4519.64.45.144.925.05
39.8
55.72
71.64
87.56
103.5
119.4
21M0119.65-1.55-7.31%21.519.654.46.045.525.52
35.6
49.84
64.08
78.32
92.56
106.8
20M1221.2+1.2+6%21.5519.953.146.866.356.75
31.4
43.96
56.52
69.08
81.64
94.2
20M1120+1.05+5.54%20.219.33.146.526.236.45
31
43.4
55.8
68.2
80.6
93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.95+0.25+1.34%19.318.73.146.316.116.19
30.6
42.84
55.08
67.32
79.56
91.8
20M0918.7-0.3-1.58%19.7518.23.026.546.036.19
30.2
42.28
54.36
66.44
78.52
90.6
20M0819+1.15+6.44%19.317.53.026.595.976.48
29.3
41.02
52.74
64.46
76.18
87.9
20M0717.85-1.75-8.93%20.117.13.027.086.026.29
28.4
39.76
51.12
62.48
73.84
85.2
20M0619.6+0.3+1.55%2019.22.757.276.987.13
27.5
38.5
49.5
60.5
71.5
82.5
20M0519.3-0.55-2.77%20.2192.758.117.637.75
24.9
34.86
44.82
54.78
64.74
74.7
20M0419.85+1.6+8.77%20.117.92.759.018.038.9
22.3
31.22
40.14
49.06
57.98
66.9
20M0318.25-2.15-10.5%20.715.61.9710.517.929.26
19.7
27.58
35.46
43.34
51.22
59.1
20M0220.4-0.85-4%21.6201.978.958.298.45
24.13
33.79
43.44
53.09
62.75
72.4
20M0121.25-1.4-6.18%22.920.71.978.027.257.44
28.57
39.99
51.42
62.85
74.27
85.7
19M1222.65+1.35+6.34%22.721.13.36.886.396.86
33
46.2
59.4
72.6
85.8
99
19M1121.3+1.9+9.79%21.9519.353.36.65.826.4
33.27
46.57
59.88
73.19
86.49
99.8
19M1019.400%19.6519.253.35.865.745.79
33.53
46.95
60.36
73.77
87.19
100.6
19M0919.4-0.8-3.96%20.419.353.386.045.725.74
33.8
47.32
60.84
74.36
87.88
101.4
19M0820.200%20.2519.353.386.255.976.23
32.4
45.36
58.32
71.28
84.24
97.2
19M0720.200%20.7203.386.686.456.52
31
43.4
55.8
68.2
80.6
93
19M0620.2+0.1+0.5%20.319.62.966.866.626.82
29.6
41.44
53.28
65.12
76.96
88.8
19M0520.1+0.4+2.03%20.35192.966.666.226.58
30.57
42.79
55.02
67.25
79.47
91.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.700%20.0519.12.966.366.066.25
31.53
44.15
56.76
69.37
81.99
94.6
19M0319.7+0.1+0.51%21.219.13.256.525.886.06
32.5
45.5
58.5
71.5
84.5
97.5
19M0219.6+0.2+1.03%2019.43.256.426.236.3
31.13
43.59
56.04
68.49
80.95
93.4
19M0119.4+0.5+2.65%20.4193.256.856.386.52
29.77
41.67
53.58
65.49
77.39
89.3
18M1218.9-0.05-0.26%19.6518.452.846.926.56.65
28.4
39.76
51.12
62.48
73.84
85.2
18M1118.95+0.65+3.55%19.217.92.846.415.986.33
29.93
41.91
53.88
65.85
77.83
89.8
18M1018.3-3.1-14.5%21.6517.52.846.885.565.82
31.47
44.05
56.64
69.23
81.81
94.4
18M0921.4+1.6+8.08%22.4519.53.36.85.916.48
33
46.2
59.4
72.6
85.8
99
18M0819.8+2.55+14.8%19.917.253.35.85.025.77
34.33
48.07
61.8
75.53
89.27
103
18M0717.25-0.65-3.63%17.8516.653.354.674.84
35.67
49.93
64.2
78.47
92.73
107
18M0617.900%19.517.73.75.274.784.84
37
51.8
66.6
81.4
96.2
111
18M0517.9-0.65-3.5%19.217.83.75.425.025.05
35.43
49.61
63.78
77.95
92.13
106.3
18M0418.55-0.2-1.07%20.318.23.75.995.375.48
33.87
47.41
60.96
74.51
88.05
101.6
18M0318.75-0.75-3.85%19.818.13.236.135.65.8
32.3
45.22
58.14
71.06
83.98
96.9
18M0219.5+0.05+0.26%20.4516.053.236.45.036.11
31.93
44.71
57.48
70.25
83.03
95.8
18M0119.45-0.65-3.23%21.519.353.236.816.136.16
31.57
44.19
56.82
69.45
82.07
94.7
17M1220.1+0.55+2.81%22.219.53.127.126.256.44
31.2
43.68
56.16
68.64
81.12
93.6
17M1119.55+2.6+15.3%21.4516.653.127.235.616.59
29.67
41.53
53.4
65.27
77.13
89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.95+1.3+8.31%17.215.63.126.115.556.02
28.13
39.39
50.64
61.89
73.15
84.4
17M0915.65-0.05-0.32%17.215.32.666.475.755.88
26.6
37.24
47.88
58.52
69.16
79.8
17M0815.7+1.35+9.41%16.214.12.666.675.86.46
24.3
34.02
43.74
53.46
63.18
72.9
17M0714.35-1.25-8.01%15.814.252.667.186.486.52
22
30.8
39.6
48.4
57.2
66
17M0615.6+1.45+10.2%16.414.11.978.327.167.92
19.7
27.58
35.46
43.34
51.22
59.1
17M0514.15+0.25+1.8%15.3513.351.978.867.78.16
17.33
24.27
31.2
38.13
45.07
52
17M0413.9-0.6-4.14%14.813.31.979.898.899.29
14.97
20.95
26.94
32.93
38.91
44.9
17M0314.5-1.2-7.64%16.514.251.2613.111.3111.51
12.6
17.64
22.68
27.72
32.76
37.8
17M0215.7+0.9+6.08%17.614.61.2614.8712.3413.27
11.83
16.57
21.3
26.03
30.77
35.5
17M0114.8-0.4-2.63%15.2514.351.2613.7812.9713.37
11.07
15.49
19.92
24.35
28.77
33.2
16M1215.2-1-6.17%17.514.31.0316.9913.8814.76
10.3
14.42
18.54
22.66
26.78
30.9
16M1116.2+4.45+37.9%1711.31.0317.4111.5716.59
9.77
13.67
17.58
21.49
25.39
29.3
16M1011.75-0.7-5.62%12.5511.61.0313.5912.5612.73
9.23
12.93
16.62
20.31
24.01
27.7
16M0912.45-0.4-3.11%12.812.350.8714.7114.214.31
8.7
12.18
15.66
19.14
22.62
26.1
16M0812.85+0.45+3.63%13.5512.30.8722.9720.8521.78
5.9
8.26
10.62
12.98
15.34
17.7
16M0712.4+0.35+2.9%13.111.80.8742.2638.0640
3.1
4.34
5.58
6.82
8.06
9.3
16M0612.05-0.4-3.21%12.711.50.03423.3383.3401.7
0.3
0.42
0.54
0.66
0.78
0.9
16M0512.45-0.4-3.11%13.2120.0396.5987.891.1
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.85-1.45-10.1%14.2512.70.0358.5652.1952.81
2.43
3.41
4.38
5.35
6.33
7.3
16M0314.3-0.35-2.39%15.814.050.3545.1440.1440.86
3.5
4.9
6.3
7.7
9.1
10.5
16M0214.65+0.05+0.34%15.4514.050.3524.0221.8422.77
6.43
9.01
11.58
14.15
16.73
19.3
16M0114.6-0.5-3.31%15.113.60.3516.1214.5215.59
9.37
13.11
16.86
20.61
24.35
28.1
15M1215.1-0.45-2.89%1614.21.2313.0111.5412.28
12.3
17.22
22.14
27.06
31.98
36.9
15M1115.55-2.5-13.9%18.9515.51.2315.9213.0313.07
11.9
16.66
21.42
26.18
30.94
35.7
15M1018.05+0.95+5.56%19171.2316.5214.7815.7
11.5
16.1
20.7
25.3
29.9
34.5
15M0917.1+0.2+1.18%19.3516.61.1117.4314.9515.41
11.1
15.54
19.98
24.42
28.86
33.3
15M0816.9-3.3-16.3%2114.61.1114.069.7811.32
14.93
20.91
26.88
32.85
38.83
44.8
15M0720.2-3-12.9%23.7519.41.1112.6610.3410.76
18.77
26.27
33.78
41.29
48.79
56.3
15M0623.2-2.05-8.12%25.322.82.2611.1910.0910.27
22.6
31.64
40.68
49.72
58.76
67.8
15M0525.25-1.3-4.9%26.824.352.2610.729.7410.1
25
35
45
55
65
75
15M0426.55+2.35+9.71%27.9242.2610.188.769.69
27.4
38.36
49.32
60.28
71.24
82.2
15M0324.2-0.7-2.81%24.924.12.988.368.098.12
29.8
41.72
53.64
65.56
77.48
89.4
15M0224.9-0.25-0.99%25.4524.52.988.778.448.58
29.03
40.65
52.26
63.87
75.49
87.1
15M0125.15+0.35+1.41%25.924.22.989.168.568.9
28.27
39.57
50.88
62.19
73.49
84.8
14M1224.8+0.35+1.43%25.423.652.759.248.69.02
27.5
38.5
49.5
60.5
71.5
82.5
14M1124.45-2-7.56%26.85242.759.578.558.71
28.07
39.29
50.52
61.75
72.97
84.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1026.45-0.3-1.12%28.825.12.7510.068.779.24
28.63
40.09
51.54
62.99
74.45
85.9
14M0926.75-1.6-5.64%29.225.82.92108.849.16
29.2
40.88
52.56
64.24
75.92
87.6
14M0828.35+1.35+5%29.424.62.929.417.889.08
31.23
43.73
56.22
68.71
81.21
93.7
14M0727+4.55+20.3%29.922.12.928.996.648.12
33.27
46.57
59.88
73.19
86.49
99.8
14M0622.45+0.35+1.58%22.821.453.536.466.086.36
35.3
49.42
63.54
77.66
91.78
105.9
14M0522.1+2.6+13.3%22.519.53.536.785.886.66
33.17
46.43
59.7
72.97
86.23
99.5
14M0419.5-1.05-5.11%21.45193.536.916.126.28
31.03
43.45
55.86
68.27
80.69
93.1
14M0320.55-1.15-5.3%21.819.852.897.546.877.11
28.9
40.46
52.02
63.58
75.14
86.7
14M0221.7-0.1-0.46%22.821.32.898.177.637.78
27.9
39.06
50.22
61.38
72.54
83.7
14M0121.8-1.9-8.02%2421.82.898.928.18.1
26.9
37.66
48.42
59.18
69.94
80.7
13M1223.7+2.45+11.5%24.521.22.599.468.199.15
25.9
36.26
46.62
56.98
67.34
77.7
13M1121.25-1.25-5.56%22.920.32.598.867.868.23
25.83
36.17
46.5
56.83
67.17
77.5
13M1022.5+4.5+25%23.5517.82.599.146.918.73
25.77
36.07
46.38
56.69
66.99
77.3
13M091800%18.817.72.577.326.897
25.7
35.98
46.26
56.54
66.82
77.1
13M0818+0.35+1.98%19.217.052.578.417.477.88
22.83
31.97
41.1
50.23
59.37
68.5
13M0717.65+1.85+11.7%19.215.252.579.627.648.84
19.97
27.95
35.94
43.93
51.91
59.9
13M0615.8-0.55-3.36%16.515.11.719.658.839.24
17.1
23.94
30.78
37.62
44.46
51.3
13M0516.35+1.95+13.5%17.4514.551.7111.029.1910.33
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.4+0.05+0.35%14.9141.7110.239.619.89
14.57
20.39
26.22
32.05
37.87
43.7
13M0314.35-0.65-4.33%15.414.31.3311.5810.7510.79
13.3
18.62
23.94
29.26
34.58
39.9
13M0215-0.1-0.66%15.9514.81.3312.6911.7811.94
12.57
17.59
22.62
27.65
32.67
37.7
13M0115.1+0.2+1.34%15.414.21.3313.011212.76
11.83
16.57
21.3
26.03
30.77
35.5
12M1214.9+0.8+5.67%15.714.151.1114.1412.7513.42
11.1
15.54
19.98
24.42
28.86
33.3
12M1114.1+0.1+0.71%14.513.351.1113.7212.6313.34
10.57
14.79
19.02
23.25
27.47
31.7
12M1014+2.75+24.4%14.511.151.1114.4511.1113.95
10.03
14.05
18.06
22.07
26.09
30.1
12M0911.25+0.35+3.21%12.0510.70.9512.6811.2611.84
9.5
13.3
17.1
20.9
24.7
28.5
12M0810.9-0.45-3.96%11.710.70.9518.3816.8117.12
6.37
8.91
11.46
14.01
16.55
19.1
12M0711.35+1.05+10.2%11.99.610.9536.829.7235.1
3.23
4.53
5.82
7.11
8.41
9.7
12M0610.3-1.25-10.8%11.59.90.0111509901030
0.1
0.14
0.18
0.22
0.26
0.3
12M0511.55+0.15+1.32%12.411.150.01620557.5577.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0411.4-1.9-14.3%13.310.950.01443.3365380
0.3
0.42
0.54
0.66
0.78
0.9
12M0313.3-1.1-7.64%15.1130.04377.5325332.5
0.4
0.56
0.72
0.88
1.04
1.2
12M0214.4+1.45+11.2%15.512.70.0496.8879.3890
1.6
2.24
2.88
3.52
4.16
4.8
12M0112.95+0.15+1.17%1311.40.0446.4340.7146.25
2.8
3.92
5.04
6.16
7.28
8.4
11M1212.8-0.6-4.48%14.311.10.435.7527.7532
4
5.6
7.2
8.8
10.4
12
11M1113.4-1.9-12.4%16.413.40.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.3+0.1+0.66%16.6140.4---
-
-
-
-
-
-
11M0915.2-1.9-11.1%17.613.2-1.24---
-
-
-
-
-
-
11M0817.1-6.1-26.3%24.7515.5-1.24---
-
-
-
-
-
-
11M0723.2+5.15+28.5%2418.1-1.24---
-
-
-
-
-
-
11M0618.05+1+5.87%18.316.75-1.34---
-
-
-
-
-
-
11M0517.05-0.6-3.4%1916.25-1.34---
-
-
-
-
-
-
11M0417.65+3.5+24.7%18.513.5-1.34---
-
-
-
-
-
-
11M0314.15-1.85-11.6%16.311.75-1.66---
-
-
-
-
-
-
11M0216-2.1-11.6%18.215.5-1.66---
-
-
-
-
-
-
11M0118.1-1.3-6.7%2017.75-1.66---
-
-
-
-
-
-
10M1219.4+2.65+15.8%2016.8-2.31---
-
-
-
-
-
-
10M1116.75-2.15-11.4%1916.55-2.31---
-
-
-
-
-
-
10M1018.9-1.1-5.5%20.218.4-2.31---
-
-
-
-
-
-
10M0920+0.95+4.99%20.519.05-0.63---
-
-
-
-
-
-
10M0819.05-2.55-11.8%24.1518.5-0.63---
-
-
-
-
-
-
10M0721.6-0.3-1.37%23.221.3-0.63---
-
-
-
-
-
-
10M0621.9+1.8+8.96%23.618.4-0.37---
-
-
-
-
-
-
10M0520.1-1.45-6.73%22.7518.7-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0421.55-1.15-5.07%24.421-0.37---
-
-
-
-
-
-
10M0322.7-0.8-3.4%24.5520.85-0.95---
-
-
-
-
-
-
10M0223.5-2.15-8.38%26.522.25-0.95---
-
-
-
-
-
-
10M0125.65-5.45-17.5%3225.2-0.95---
-
-
-
-
-
-
09M1231.1+1+3.32%31.4528-0.71---
-
-
-
-
-
-
09M1130.1+2.95+10.9%37.327.15-0.71---
-
-
-
-
-
-
09M1027.15+4.15+18%27.1522.8-0.71---
-
-
-
-
-
-
09M0923+0.9+4.07%26.222-2.4---
-
-
-
-
-
-
09M0822.1-3.8-14.7%26.2521.4-2.4---
-
-
-
-
-
-
09M0725.9+0.5+1.97%27.8523.6-2.4---
-
-
-
-
-
-
09M0625.4-2.85-10.1%29.220.45-1.98---
-
-
-
-
-
-
09M0528.25+1.25+4.63%3226-1.98---
-
-
-
-
-
-
09M0427+11.5+74.2%34.915.6-1.98---
-
-
-
-
-
-
09M0315.5+1.3+9.15%16.6512.5-1.21---
-
-
-
-
-
-
09M0214.2+0.3+2.16%16.913.8-1.21---
-
-
-
-
-
-
09M0113.9-3.5-20.1%1813.6-1.21---
-
-
-
-
-
-
08M1217.4+6.3+56.8%1910.85-1.9---
-
-
-
-
-
-
08M1111.1+3.65+49%14.057.2-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.45-0.5-6.29%8.286.5-1.9---
-
-
-
-
-
-
08M097.95-2.9-26.7%12.37.78-2.99---
-
-
-
-
-
-
08M0810.85+1.66+18.1%10.858.55-2.99---
-
-
-
-
-
-
08M079.19-3.36-26.8%12.458.25-2.99---
-
-
-
-
-
-
08M0612.55-2.6-17.2%15.511.6-3.1---
-
-
-
-
-
-
08M0515.15-0.95-5.9%16.513.45-3.1---
-
-
-
-
-
-
08M0416.1+1+6.62%18.415-3.1---
-
-
-
-
-
-
08M0315.1-0.4-2.58%18.914.55-2.69---
-
-
-
-
-
-
08M0215.5-1.1-6.63%17.4514.7-2.69---
-
-
-
-
-
-
08M0116.6-0.7-4.05%1813.5-2.69---
-
-
-
-
-
-
07M1217.3+3.95+29.6%19.3513.05-9.82---
-
-
-
-
-
-
07M1113.35-9.85-42.5%21.612.7-9.82---
-
-
-
-
-
-
07M1023.2+21.09+1000%28.61.97-9.82---
-
-
-
-
-
-
07M092.11-0.52-19.8%2.632-6.22---
-
-
-
-
-
-
07M082.63-0.16-5.73%31.88-6.22---
-
-
-
-
-
-
07M072.79-0.31-10%3.752.18-6.22---
-
-
-
-
-
-
07M063.1+0.91+41.6%3.12-0.08---
-
-
-
-
-
-
07M052.19-1.74-44.3%3.881.91-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1150)		最低
PER
(2.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M043.93-0.37-8.6%4.73.82-0.08---
-
-
-
-
-
-
07M034.3+0.12+2.87%4.523.67-0.08---
-
-
-
-
-
-
07M024.18-0.36-7.93%4.683.85-0.08---
-
-
-
-
-
-
07M014.54-2.18-32.4%7.23.19-0.08---
-
-
-
-
-
-
06M126.72+0.46+7.35%7.16.17-0.05---
-
-
-
-
-
-
06M116.26+0.72+13%6.635.52-0.0511797.41110.5
0.57
0.79
1.02
1.25
1.47
1.7
06M105.54+0.09+1.65%5.995.48-0.0536.6733.5533.92
1.63
2.29
2.94
3.59
4.25
4.9