≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / 本益比河流圖(月)

2820 華票

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.75-0.05-0.3%0.9%16.716.7516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7994,665萬9872.84張/筆16.670.89.880.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3533,940萬1,1901.98張/筆16.74-0.1 (-0.59%)

連續漲跌: 連2跌  ( -0.15元 / -0.89%)

財報評分: 最新57分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

2820 華票 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.7-0.15-0.89%16.8516.61.699.979.829.88
16.9
23.66
30.42
37.18
43.94
50.7
26M0916.85+0.35+2.12%17.616.451.6910.419.739.97
16.9
23.66
30.42
37.18
43.94
50.7
26M0816.5-0.25-1.49%16.8516.151.699.979.569.76
16.9
23.66
30.42
37.18
43.94
50.7
26M0716.75-0.9-5.1%17.816.351.6910.539.679.91
16.9
23.66
30.42
37.18
43.94
50.7
26M0617.65+0.85+5.06%18.0516.71.6910.689.8810.44
16.9
23.66
30.42
37.18
43.94
50.7
26M0516.800%17.216.61.6910.5110.1410.26
16.37
22.91
29.46
36.01
42.55
49.1
26M0416.800%17.3516.71.6910.9610.5510.61
15.83
22.17
28.5
34.83
41.17
47.5
26M0316.8-0.35-2.04%17.2516.551.5311.2710.8210.98
15.3
21.42
27.54
33.66
39.78
45.9
26M0217.15+0.9+5.54%17.6516.051.5312.0310.9411.69
14.67
20.53
26.4
32.27
38.13
44
26M0116.25-0.65-3.85%16.916.251.5312.0411.5811.58
14.03
19.65
25.26
30.87
36.49
42.1
25M1216.9+0.2+1.2%1716.551.3412.6912.3512.61
13.4
18.76
24.12
29.48
34.84
40.2
25M1116.7+0.05+0.3%16.8516.31.3412.8312.4112.72
13.13
18.39
23.64
28.89
34.15
39.4
25M1016.65+0.4+2.46%1716.151.3413.2112.5512.94
12.87
18.01
23.16
28.31
33.45
38.6
25M0916.25-0.35-2.11%17.216.11.2613.6512.7812.9
12.6
17.64
22.68
27.72
32.76
37.8
25M0816.6+1.45+9.57%16.7515.11.2613.3612.0513.24
12.53
17.55
22.56
27.57
32.59
37.6
25M0715.15+0.25+1.68%15.614.91.2612.5111.9512.15
12.47
17.45
22.44
27.43
32.41
37.4
25M0614.9-0.6-3.87%15.614.81.2412.5811.9412.02
12.4
17.36
22.32
27.28
32.24
37.2
25M0515.5+0.6+4.03%15.5514.751.2413.3712.6813.32
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.9-0.1-0.67%15.113.651.2413.912.5613.71
10.87
15.21
19.56
23.91
28.25
32.6
25M0315-0.2-1.32%15.314.951.0115.1514.814.85
10.1
14.14
18.18
22.22
26.26
30.3
25M0215.2+0.15+1%15.2514.951.0115.0514.7515
10.13
14.19
18.24
22.29
26.35
30.4
25M0115.0500%15.114.91.0114.8514.6614.8
10.17
14.23
18.3
22.37
26.43
30.5
24M1215.05+0.05+0.33%15.414.951.0215.114.6614.75
10.2
14.28
18.36
22.44
26.52
30.6
24M1115+0.15+1.01%15.214.81.0215.214.815
10
14
18
22
26
30
24M1014.85-0.15-1%15.0514.851.0215.3615.1515.15
9.8
13.72
17.64
21.56
25.48
29.4
24M0915-0.05-0.33%15.114.750.9615.7315.3615.62
9.6
13.44
17.28
21.12
24.96
28.8
24M0815.05+0.1+0.67%15.114.50.9616.1815.5416.12
9.33
13.07
16.8
20.53
24.27
28
24M0714.95-0.65-4.17%15.6514.850.9617.2616.3816.49
9.07
12.69
16.32
19.95
23.57
27.2
24M0615.6+0.2+1.3%15.7515.30.8817.917.3917.73
8.8
12.32
15.84
19.36
22.88
26.4
24M0515.4+0.15+0.98%15.615.20.8817.5917.1417.37
8.87
12.41
15.96
19.51
23.05
26.6
24M0415.25+0.1+0.66%15.2514.850.8817.0716.6217.07
8.93
12.51
16.08
19.65
23.23
26.8
24M0315.15+0.55+3.77%15.4514.70.917.1716.3316.83
9
12.6
16.2
19.8
23.4
27
24M0214.6-0.1-0.68%14.914.50.916.215.7615.87
9.2
12.88
16.56
20.24
23.92
27.6
24M0114.7-0.4-2.65%15.1514.60.916.1215.5315.64
9.4
13.16
16.92
20.68
24.44
28.2
23M1215.1+0.5+3.42%15.114.60.9615.7315.2115.73
9.6
13.44
17.28
21.12
24.96
28.8
23M1114.6+0.35+2.46%14.7514.20.9615.6915.1115.53
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1014.25-0.1-0.7%15.0514.20.9616.3615.4315.49
9.2
12.88
16.56
20.24
23.92
27.6
23M0914.35-0.3-2.05%14.7514.30.916.3915.8915.94
9
12.6
16.2
19.8
23.4
27
23M0814.65-0.1-0.68%14.914.40.916.4915.9416.22
9.03
12.65
16.26
19.87
23.49
27.1
23M0714.75-0.65-4.22%15.5514.60.917.1516.116.27
9.07
12.69
16.32
19.95
23.57
27.2
23M0615.400%15.5515.250.9117.0916.7616.92
9.1
12.74
16.38
20.02
23.66
27.3
23M0515.4+0.3+1.99%15.6150.9117.5916.9217.37
8.87
12.41
15.96
19.51
23.05
26.6
23M0415.1+0.1+0.67%15.2514.90.9117.6617.2617.49
8.63
12.09
15.54
18.99
22.45
25.9
23M0315-0.55-3.54%15.4514.50.8418.3917.2617.86
8.4
11.76
15.12
18.48
21.84
25.2
23M0215.55+0.45+2.98%15.6515.10.8419.1618.4919.04
8.17
11.43
14.7
17.97
21.23
24.5
23M0115.1+0.6+4.14%15.214.40.8419.1618.1519.03
7.93
11.11
14.28
17.45
20.63
23.8
22M1214.5-0.65-4.29%15.214.40.7719.7418.718.83
7.7
10.78
13.86
16.94
20.02
23.1
22M1115.15+0.95+6.69%15.214.150.7717.9516.7117.89
8.47
11.85
15.24
18.63
22.01
25.4
22M1014.2-0.55-3.73%14.8513.70.7716.0814.8415.38
9.23
12.93
16.62
20.31
24.01
27.7
22M0914.75-1.5-9.23%16.6514.4116.6514.414.75
10
14
18
22
26
30
22M0816.25+0.2+1.25%16.5515.6116.0215.115.73
10.33
14.47
18.6
22.73
26.87
31
22M0716.05-0.7-4.18%16.815.35115.7514.3915.05
10.67
14.93
19.2
23.47
27.73
32
22M0616.75-0.05-0.3%17.116.51.115.551515.23
11
15.4
19.8
24.2
28.6
33
22M0516.8-0.9-5.08%17.816.351.115.2113.9714.36
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.700%17.917.251.114.4413.9114.27
12.4
17.36
22.32
27.28
32.24
37.2
22M0317.7+0.65+3.81%17.916.951.3113.6612.9413.51
13.1
18.34
23.58
28.82
34.06
39.3
22M0217.05-0.25-1.45%17.616.91.3113.212.6812.79
13.33
18.67
24
29.33
34.67
40
22M0117.3+0.1+0.58%17.9517.051.3113.2312.5712.75
13.57
18.99
24.42
29.85
35.27
40.7
21M1217.2+0.1+0.58%17.4516.81.3812.6412.1712.46
13.8
19.32
24.84
30.36
35.88
41.4
21M1117.1+0.45+2.7%18.0516.551.3813.1112.0212.42
13.77
19.27
24.78
30.29
35.79
41.3
21M1016.65+0.4+2.46%17.4515.71.3812.7111.4312.12
13.73
19.23
24.72
30.21
35.71
41.2
21M0916.25+0.05+0.31%16.45161.3712.0111.6811.86
13.7
19.18
24.66
30.14
35.62
41.1
21M0816.2-0.75-4.42%17161.3712.4111.6811.82
13.7
19.18
24.66
30.14
35.62
41.1
21M0716.95+0.75+4.63%17.1516.151.3712.5211.7912.37
13.7
19.18
24.66
30.14
35.62
41.1
21M0616.2+0.3+1.89%16.315.91.3711.911.6111.82
13.7
19.18
24.66
30.14
35.62
41.1
21M0515.9-0.65-3.93%16.5515.51.3712.2311.4511.75
13.53
18.95
24.36
29.77
35.19
40.6
21M0416.55+0.95+6.09%16.815.551.3712.5711.6312.38
13.37
18.71
24.06
29.41
34.75
40.1
21M0315.6+0.55+3.65%15.715.151.3211.8911.4811.82
13.2
18.48
23.76
29.04
34.32
39.6
21M0215.05+0.4+2.73%15.114.651.3211.8611.5111.82
12.73
17.83
22.92
28.01
33.11
38.2
21M0114.65-0.25-1.68%1514.651.3212.2311.9411.94
12.27
17.17
22.08
26.99
31.89
36.8
20M1214.9-0.1-0.67%1514.651.1812.7112.4212.63
11.8
16.52
21.24
25.96
30.68
35.4
20M1115+0.5+3.45%15.114.51.1813.0512.5412.97
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1014.5-0.05-0.34%14.814.351.1813.0612.6612.79
11.33
15.87
20.4
24.93
29.47
34
20M0914.55-0.05-0.34%14.814.351.1113.3312.9313.11
11.1
15.54
19.98
24.42
28.86
33.3
20M0814.6-0.05-0.34%14.9514.51.1113.8913.4713.56
10.77
15.07
19.38
23.69
27.99
32.3
20M0714.65-0.7-4.56%15.5514.61.1114.913.9914.04
10.43
14.61
18.78
22.95
27.13
31.3
20M0615.35+0.75+5.14%15.5514.651.0115.414.515.2
10.1
14.14
18.18
22.22
26.26
30.3
20M0514.6-0.05-0.34%14.8514.351.0114.914.414.65
9.97
13.95
17.94
21.93
25.91
29.9
20M0414.65+0.65+4.64%14.713.851.0114.9514.0814.9
9.83
13.77
17.7
21.63
25.57
29.5
20M0314-1.25-8.2%15.4130.9715.8813.414.43
9.7
13.58
17.46
21.34
25.22
29.1
20M0215.25+0.05+0.33%15.5515.150.9716.2515.8415.94
9.57
13.39
17.22
21.05
24.87
28.7
20M0115.2+0.2+1.33%15.3514.950.9716.2715.8516.11
9.43
13.21
16.98
20.75
24.53
28.3
19M1215+0.05+0.33%15.1514.850.9316.2915.9716.13
9.3
13.02
16.74
20.46
24.18
27.9
19M1114.95+0.05+0.34%15.0514.850.9316.2416.0316.13
9.27
12.97
16.68
20.39
24.09
27.8
19M1014.9+0.05+0.34%15.114.850.9316.3516.0816.14
9.23
12.93
16.62
20.31
24.01
27.7
19M0914.85+0.1+0.68%15.0514.70.9216.3615.9816.14
9.2
12.88
16.56
20.24
23.92
27.6
19M0814.7500%14.9514.70.9216.1915.9215.97
9.23
12.93
16.62
20.31
24.01
27.7
19M0714.75-0.2-1.34%1514.30.9216.1915.4315.92
9.27
12.97
16.68
20.39
24.09
27.8
19M0614.95+0.1+0.67%1514.70.9316.1315.8116.08
9.3
13.02
16.74
20.46
24.18
27.9
19M0514.85+0.1+0.68%14.9514.60.9315.915.5315.8
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.75+0.1+0.68%14.7514.60.9315.5315.3715.53
9.5
13.3
17.1
20.9
24.7
28.5
19M0314.65+0.3+2.09%14.714.20.9615.3114.7915.26
9.6
13.44
17.28
21.12
24.96
28.8
19M0214.35+0.45+3.24%14.3513.80.9614.7914.2314.79
9.7
13.58
17.46
21.34
25.22
29.1
19M0113.9+0.2+1.46%1413.60.9614.2913.8814.18
9.8
13.72
17.64
21.56
25.48
29.4
18M1213.7+0.9+7.03%13.713.150.9913.8413.2813.84
9.9
13.86
17.82
21.78
25.74
29.7
18M1112.8-0.4-3.03%13.612.80.9913.612.812.8
10
14
18
22
26
30
18M1013.2-0.8-5.71%14.112.850.9913.9612.7213.07
10.1
14.14
18.18
22.22
26.26
30.3
18M0914-0.1-0.71%14.1513.751.0213.8713.4813.73
10.2
14.28
18.36
22.44
26.52
30.6
18M0814.1+0.4+2.92%14.1513.551.0213.6913.1113.65
10.33
14.47
18.6
22.73
26.87
31
18M0713.7-0.65-4.53%14.413.51.0213.7612.913.09
10.47
14.65
18.84
23.03
27.21
31.4
18M0614.35+0.25+1.77%14.414.151.0613.5813.3513.54
10.6
14.84
19.08
23.32
27.56
31.8
18M0514.1-0.35-2.42%14.513.91.0613.8113.2413.43
10.5
14.7
18.9
23.1
27.3
31.5
18M0414.45-0.45-3.02%14.9514.11.0614.3713.5613.89
10.4
14.56
18.72
22.88
27.04
31.2
18M0314.9-0.4-2.61%15.314.851.0314.8514.4214.47
10.3
14.42
18.54
22.66
26.78
30.9
18M0215.3-0.25-1.61%15.6514.651.0315.2914.3214.95
10.23
14.33
18.42
22.51
26.61
30.7
18M0115.55+0.15+0.97%1615.351.0315.7415.115.3
10.17
14.23
18.3
22.37
26.43
30.5
17M1215.4+0.15+0.98%15.415.151.0115.251515.25
10.1
14.14
18.18
22.22
26.26
30.3
17M1115.25+0.1+0.66%15.315.11.0115.2515.0515.2
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.15+0.4+2.71%15.5514.71.0115.614.7515.2
9.97
13.95
17.94
21.93
25.91
29.9
17M0914.75-0.2-1.34%1514.650.9915.1514.814.9
9.9
13.86
17.82
21.78
25.74
29.7
17M0814.9500%15.0514.850.9915.21515.1
9.9
13.86
17.82
21.78
25.74
29.7
17M0714.95-0.1-0.66%15.2514.850.9915.41515.1
9.9
13.86
17.82
21.78
25.74
29.7
17M0615.05-0.3-1.95%15.914.850.9916.061515.2
9.9
13.86
17.82
21.78
25.74
29.7
17M0515.35+0.55+3.72%15.6514.70.9915.1514.2314.85
10.33
14.47
18.6
22.73
26.87
31
17M0414.8+0.9+6.47%1513.60.9913.9312.6313.75
10.77
15.07
19.38
23.69
27.99
32.3
17M0313.9+0.1+0.72%1413.81.1212.512.3212.41
11.2
15.68
20.16
24.64
29.12
33.6
17M0213.8+0.65+4.94%13.9513.151.1212.111.411.97
11.53
16.15
20.76
25.37
29.99
34.6
17M0113.15+0.15+1.15%13.212.951.1211.1210.9111.08
11.87
16.61
21.36
26.11
30.85
35.6
16M1213+0.1+0.78%13.0512.81.2210.710.4910.66
12.2
17.08
21.96
26.84
31.72
36.6
16M1112.9+0.25+1.98%12.912.451.2210.359.9910.35
12.47
17.45
22.44
27.43
32.41
37.4
16M1012.65+0.1+0.8%12.812.451.2210.059.789.93
12.73
17.83
22.92
28.01
33.11
38.2
16M0912.55-0.05-0.4%12.6512.51.39.739.629.65
13
18.2
23.4
28.6
33.8
39
16M0812.6+0.45+3.7%12.7512.11.39.789.289.67
13.03
18.25
23.46
28.67
33.89
39.1
16M0712.1500%12.2512.051.39.389.229.3
13.07
18.29
23.52
28.75
33.97
39.2
16M0612.15-0.2-1.62%12.611.851.319.629.059.27
13.1
18.34
23.58
28.82
34.06
39.3
16M0512.35+0.05+0.41%12.3512.151.319.529.379.52
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.300%12.3512.21.319.629.519.58
12.83
17.97
23.1
28.23
33.37
38.5
16M0312.3+0.3+2.5%12.411.951.279.769.419.69
12.7
17.78
22.86
27.94
33.02
38.1
16M0212+0.5+4.35%1211.451.279.639.189.63
12.47
17.45
22.44
27.43
32.41
37.4
16M0111.5+0.05+0.44%11.511.31.279.49.249.4
12.23
17.13
22.02
26.91
31.81
36.7
15M1211.45+0.15+1.33%11.511.31.29.589.429.54
12
16.8
21.6
26.4
31.2
36
15M1111.3+0.05+0.44%11.5511.251.29.879.629.66
11.7
16.38
21.06
25.74
30.42
35.1
15M1011.25+0.1+0.9%11.3511.151.29.969.789.87
11.4
15.96
20.52
25.08
29.64
34.2
15M0911.1500%11.3111.1110.189.9110.05
11.1
15.54
19.98
24.42
28.86
33.3
15M0811.15-0.15-1.33%11.310.651.1110.219.6210.08
11.07
15.49
19.92
24.35
28.77
33.2
15M0711.3-0.45-3.83%11.911.151.1110.7910.1110.24
11.03
15.45
19.86
24.27
28.69
33.1
15M0611.75-0.2-1.67%11.9511.71.110.8610.6410.68
11
15.4
19.8
24.2
28.6
33
15M0511.95+0.05+0.42%1211.81.111.2111.0311.17
10.7
14.98
19.26
23.54
27.82
32.1
15M0411.9+0.1+0.85%11.9511.651.111.4911.211.44
10.4
14.56
18.72
22.88
27.04
31.2
15M0311.800%1211.251.0111.8811.1411.68
10.1
14.14
18.18
22.22
26.26
30.3
15M0211.8+0.45+3.96%11.811.351.0111.6111.1611.61
10.17
14.23
18.3
22.37
26.43
30.5
15M0111.35+0.1+0.89%11.411.21.0111.1410.9411.09
10.23
14.33
18.42
22.51
26.61
30.7
14M1211.25+0.05+0.45%11.311.11.0310.9710.7810.92
10.3
14.42
18.54
22.66
26.78
30.9
14M1111.200%11.2511.151.0311.1811.0811.13
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011.200%11.2511.11.0311.4411.2911.39
9.83
13.77
17.7
21.63
25.57
29.5
14M0911.2-0.05-0.44%11.2511.150.9611.7211.6111.67
9.6
13.44
17.28
21.12
24.96
28.8
14M0811.25+0.05+0.45%11.2511.10.9612.2312.0712.23
9.2
12.88
16.56
20.24
23.92
27.6
14M0711.2+0.1+0.9%11.2511.10.9612.7812.6112.73
8.8
12.32
15.84
19.36
22.88
26.4
14M0611.1-0.8-6.72%11.9511.10.8414.2313.2113.21
8.4
11.76
15.12
18.48
21.84
25.2
14M0511.9+0.2+1.71%11.911.650.8414.5114.2114.51
8.2
11.48
14.76
18.04
21.32
24.6
14M0411.7-0.1-0.85%11.8511.550.8414.8114.4414.62
8
11.2
14.4
17.6
20.8
24
14M0311.800%11.8511.70.7815.191515.13
7.8
10.92
14.04
17.16
20.28
23.4
14M0211.8+0.1+0.85%11.8511.650.7813.6713.4413.62
8.67
12.13
15.6
19.07
22.53
26
14M0111.700%11.8511.650.7812.4312.2212.27
9.53
13.35
17.16
20.97
24.79
28.6
13M1211.7-0.2-1.68%11.9511.31.0411.4910.8711.25
10.4
14.56
18.72
22.88
27.04
31.2
13M1111.9+0.3+2.59%11.9511.551.0411.6811.2911.63
10.23
14.33
18.42
22.51
26.61
30.7
13M1011.6+0.15+1.31%11.6511.41.0411.5711.3211.52
10.07
14.09
18.12
22.15
26.17
30.2
13M0911.45-0.05-0.43%11.611.40.9911.7211.5211.57
9.9
13.86
17.82
21.78
25.74
29.7
13M0811.5+0.1+0.88%11.7511.30.9911.9111.4511.66
9.87
13.81
17.76
21.71
25.65
29.6
13M0711.4+0.35+3.17%11.4110.9911.5911.1911.59
9.83
13.77
17.7
21.63
25.57
29.5
13M0611.05-1.2-9.8%12.210.70.9812.4510.9211.28
9.8
13.72
17.64
21.56
25.48
29.4
13M0512.25+0.55+4.7%12.311.650.9811.610.9911.56
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.7+0.1+0.86%11.711.450.9810.2610.0410.26
11.4
15.96
20.52
25.08
29.64
34.2
13M0311.6-0.05-0.43%11.811.451.229.679.399.51
12.2
17.08
21.96
26.84
31.72
36.6
13M0211.65+0.35+3.1%11.711.251.2210.610.210.56
11.03
15.45
19.86
24.27
28.69
33.1
13M0111.3+0.1+0.89%11.411.051.2211.5511.211.45
9.87
13.81
17.76
21.71
25.65
29.6
12M1211.2+0.6+5.66%11.4510.60.8713.1612.1812.87
8.7
12.18
15.66
19.14
22.62
26.1
12M1110.6+0.15+1.44%10.6510.40.876.426.276.39
16.6
23.24
29.88
36.52
43.16
49.8
12M1010.45-0.55-5%11.0510.40.874.514.244.27
24.5
34.3
44.1
53.9
63.7
73.5
12M0911+0.45+4.27%11.1510.553.243.443.263.4
32.4
45.36
58.32
71.28
84.24
97.2
12M0810.55+0.05+0.48%10.810.453.243.313.213.24
32.6
45.64
58.68
71.72
84.76
97.8
12M0710.5-2.1-16.7%12.810.43.243.93.173.2
32.8
45.92
59.04
72.16
85.28
98.4
12M0612.6+0.05+0.4%12.6511.953.33.833.623.82
33
46.2
59.4
72.6
85.8
99
12M0512.5500%12.912.253.34.013.813.9
32.17
45.03
57.9
70.77
83.63
96.5
12M0412.55-0.25-1.95%12.9512.23.34.133.894.01
31.33
43.87
56.4
68.93
81.47
94
12M0312.8+1.55+13.8%13.2511.053.054.343.624.2
30.5
42.7
54.9
67.1
79.3
91.5
12M0211.25+0.6+5.63%11.3510.63.053.683.433.64
30.87
43.21
55.56
67.91
80.25
92.6
12M0110.65+0.25+2.4%10.710.23.053.433.273.41
31.23
43.73
56.22
68.71
81.21
93.7
11M1210.4+0.35+3.48%10.959.653.163.473.053.29
31.6
44.24
56.88
69.52
82.16
94.8
11M1110.05-0.7-6.51%10.859.953.164.414.044.09
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.7500%10.8510.23.166.165.86.11
17.6
24.64
31.68
38.72
45.76
52.8
11M0910.75+0.65+6.44%11.29.361.0610.578.8310.14
10.6
14.84
19.08
23.32
27.56
31.8
11M0810.1-0.4-3.81%10.68.91.069.758.199.29
10.87
15.21
19.56
23.91
28.25
32.6
11M0710.5-0.85-7.49%10.810.21.069.79.169.43
11.13
15.59
20.04
24.49
28.95
33.4
11M0611.35+0.4+3.65%11.410.851.14109.529.96
11.4
15.96
20.52
25.08
29.64
34.2
11M0510.9500%11.510.71.1410.069.369.58
11.43
16.01
20.58
25.15
29.73
34.3
11M0410.95+0.05+0.46%11.210.51.149.779.169.55
11.47
16.05
20.64
25.23
29.81
34.4
11M0310.9+0.35+3.32%119.651.159.578.399.48
11.5
16.1
20.7
25.3
29.9
34.5
11M0210.55-1.45-12.1%12.210.351.1510.649.039.2
11.47
16.05
20.64
25.23
29.81
34.4
11M0112+1.5+14.3%12.810.251.1511.28.9710.5
11.43
16.01
20.58
25.15
29.73
34.3
10M1210.5+1.38+15.1%10.89.11.149.477.989.21
11.4
15.96
20.52
25.08
29.64
34.2
10M119.12+0.04+0.44%9.328.991.148.998.678.8
10.37
14.51
18.66
22.81
26.95
31.1
10M109.08+0.48+5.58%9.148.591.149.799.29.73
9.33
13.07
16.8
20.53
24.27
28
10M098.6+0.21+2.5%8.698.40.8310.4710.1210.36
8.3
11.62
14.94
18.26
21.58
24.9
10M088.39-0.31-3.56%9.18.380.8311.110.2210.23
8.2
11.48
14.76
18.04
21.32
24.6
10M078.7-0.52-5.64%9.68.690.8311.8510.7310.74
8.1
11.34
14.58
17.82
21.06
24.3
10M069.22+0.09+0.99%9.448.950.811.811.1911.52
8
11.2
14.4
17.6
20.8
24
10M059.13-0.37-3.89%9.528.90.811.3810.6410.91
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.500%9.659.440.811.0510.8110.88
8.73
12.23
15.72
19.21
22.71
26.2
10M039.5+0.26+2.81%9.569.240.9110.5110.1510.44
9.1
12.74
16.38
20.02
23.66
27.3
10M029.24+0.12+1.32%9.538.960.9110.219.69.9
9.33
13.07
16.8
20.53
24.27
28
10M019.12-0.04-0.44%9.848.910.9110.299.319.53
9.57
13.39
17.22
21.05
24.87
28.7
09M129.16+0.35+3.97%9.178.80.989.368.989.35
9.8
13.72
17.64
21.56
25.48
29.4
09M118.81-0.1-1.12%9.18.760.988.678.348.39
10.5
14.7
18.9
23.1
27.3
31.5
09M108.91-0.26-2.84%9.298.780.988.297.847.96
11.2
15.68
20.16
24.64
29.12
33.6
09M099.17+0.07+0.77%9.939.071.198.347.627.71
11.9
16.66
21.42
26.18
30.94
35.7
09M089.1-0.5-5.21%9.689.011.198.327.747.82
11.63
16.29
20.94
25.59
30.25
34.9
09M079.6-0.38-3.81%10.59.591.199.248.448.45
11.37
15.91
20.46
25.01
29.55
34.1
09M069.98+0.16+1.63%10.59.551.119.468.68.99
11.1
15.54
19.98
24.42
28.86
33.3
09M059.82+0.89+9.97%10.058.921.119.768.669.53
10.3
14.42
18.54
22.66
26.78
30.9
09M048.93+1.65+22.7%9.127.321.119.67.719.4
9.5
13.3
17.1
20.9
24.7
28.5
09M037.28+0.95+15%7.876.280.879.057.228.37
8.7
12.18
15.66
19.14
22.62
26.1
09M026.33+1.22+23.9%6.485.080.8786.277.81
8.1
11.34
14.58
17.82
21.06
24.3
09M015.11+0.29+6.02%5.484.80.877.316.46.81
7.5
10.5
13.5
16.5
19.5
22.5
08M124.82+0.78+19.3%4.983.90.697.225.656.99
6.9
9.66
12.42
15.18
17.94
20.7
08M114.04+0.15+3.86%4.183.350.696.745.46.52
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.89-0.64-14.1%4.853.130.698.825.697.07
5.5
7.7
9.9
12.1
14.3
16.5
08M094.53-1.77-28.1%6.254.460.4813.029.299.44
4.8
6.72
8.64
10.56
12.48
14.4
08M086.3+0.03+0.48%6.586.040.4813.912.7613.31
4.73
6.63
8.52
10.41
12.31
14.2
08M076.27-0.8-11.3%7.155.90.4815.3212.6413.44
4.67
6.53
8.4
10.27
12.13
14
08M067.07-1.16-14.1%8.37.060.4618.0415.3515.37
4.6
6.44
8.28
10.12
11.96
13.8
08M058.23-0.12-1.44%8.548.180.4616.0115.3415.43
5.33
7.47
9.6
11.73
13.87
16
08M048.35+0.25+3.09%8.658.060.4614.2613.2913.76
6.07
8.49
10.92
13.35
15.77
18.2
08M038.1+0.72+9.76%8.257.240.6812.1310.6511.91
6.8
9.52
12.24
14.96
17.68
20.4
08M027.38+0.79+12%7.46.650.6811.3810.2311.35
6.5
9.1
11.7
14.3
16.9
19.5
08M016.59-0.91-12.1%7.766.510.6812.5210.510.63
6.2
8.68
11.16
13.64
16.12
18.6
07M127.5-0.11-1.45%7.8870.5913.3611.8612.71
5.9
8.26
10.62
12.98
15.34
17.7
07M117.61-0.47-5.82%8.127.450.5926.1924.0324.55
3.1
4.34
5.58
6.82
8.06
9.3
07M108.08-0.03-0.37%8.477.820.59282.3260.7269.3
0.3
0.42
0.54
0.66
0.78
0.9
07M098.11+0.06+0.75%8.187.81-0.25---
-
-
-
-
-
-
07M088.05-0.45-5.29%8.547.61-0.25---
-
-
-
-
-
-
07M078.5+0.56+7.05%9.547.91-0.25---
-
-
-
-
-
-
07M067.94+0.24+3.12%8.167.7-0.18---
-
-
-
-
-
-
07M057.7-0.45-5.52%8.157.66-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(282.3)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.15+0.04+0.49%8.428.08-0.18---
-
-
-
-
-
-
07M038.11-0.43-5.04%8.518.01-0.33---
-
-
-
-
-
-
07M028.54-0.1-1.16%8.728.5-0.33---
-
-
-
-
-
-
07M018.64-0.36-4%9.68.56-0.33---
-
-
-
-
-
-
06M129+0.41+4.77%9.178.42-0.24---
-
-
-
-
-
-
06M118.59+0.24+2.87%8.68.3-0.2473.7171.1473.63
1.17
1.63
2.1
2.57
3.03
3.5
06M108.35+0.12+1.46%8.78.3-0.2418.3817.5417.64
4.73
6.63
8.52
10.41
12.31
14.2