≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 本益比河流圖(月)

2832 台產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.756.8-0.1-0.18%0.53%56.656.856.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75424.3萬120624股/筆56.671.199.430.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84474.2萬97862張/筆56.73-0.1 (-0.18%)

連續漲跌: 連2跌  ( -0.2元 / -0.35%)

財報評分: 最新64分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1056.7-0.2-0.35%56.956.56.019.479.49.43
60.1
84.14
108.2
132.2
156.3
180.3
26M0956.9-1.4-2.4%59.755.86.019.939.289.47
60.1
84.14
108.2
132.2
156.3
180.3
26M0858.3-1.1-1.85%61.957.26.0110.39.529.7
60.1
84.14
108.2
132.2
156.3
180.3
26M0759.4+4.2+7.61%59.854.86.019.959.129.88
60.1
84.14
108.2
132.2
156.3
180.3
26M0655.2+2.3+4.35%57.4526.019.558.659.18
60.1
84.14
108.2
132.2
156.3
180.3
26M0552.9+0.6+1.15%55.151.96.019.558.999.17
57.7
80.78
103.9
126.9
150
173.1
26M0452.3+5.8+12.5%52.546.76.019.498.449.46
55.3
77.42
99.54
121.7
143.8
165.9
26M0346.5-3.1-6.25%50.345.455.299.518.598.79
52.9
74.06
95.22
116.4
137.5
158.7
26M0249.6+0.6+1.22%50.247.655.2910.399.8710.27
48.3
67.62
86.94
106.3
125.6
144.9
26M0149-1.3-2.58%5148.75.2911.6711.1411.21
43.7
61.18
78.66
96.14
113.6
131.1
25M1250.3-3-5.63%53.849.83.9113.7612.7412.86
39.1
54.74
70.38
86.02
101.7
117.3
25M1153.3+17.3+48.1%54.945.13.9114.7112.0814.28
37.33
52.27
67.2
82.13
97.07
112
25M1036-1.5-4%37.534.93.9110.549.8110.12
35.57
49.79
64.02
78.25
92.47
106.7
25M0937.5+4.35+13.1%37.532.73.3811.099.6711.09
33.8
47.32
60.84
74.36
87.88
101.4
25M0833.15+2.9+9.59%34.129.73.3810.529.1710.23
32.4
45.36
58.32
71.28
84.24
97.2
25M0730.25-1.3-4.12%3229.653.3810.329.569.76
31
43.4
55.8
68.2
80.6
93
25M0631.55-3-8.68%34.6531.42.9611.7110.6110.66
29.6
41.44
53.28
65.12
76.96
88.8
25M0534.55+0.25+0.73%36.5533.92.9612.1711.2911.5
30.03
42.05
54.06
66.07
78.09
90.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434.3+0.65+1.93%35.3529.62.9611.69.7211.26
30.47
42.65
54.84
67.03
79.21
91.4
25M0333.65+3.7+12.4%35.0529.753.0911.349.6310.89
30.9
43.26
55.62
67.98
80.34
92.7
25M0229.95+1.1+3.81%30.228.653.099.659.159.57
31.3
43.82
56.34
68.86
81.38
93.9
25M0128.85+0.2+0.7%2928.153.099.158.889.1
31.7
44.38
57.06
69.74
82.42
95.1
24M1228.65-0.05-0.17%29.8528.43.219.38.858.93
32.1
44.94
57.78
70.62
83.46
96.3
24M1128.7+0.7+2.5%28.727.93.219.068.819.06
31.67
44.33
57
69.67
82.33
95
24M1028-0.4-1.41%28.627.83.219.168.98.96
31.23
43.73
56.22
68.71
81.21
93.7
24M0928.4-1.35-4.54%29.827.753.089.689.019.22
30.8
43.12
55.44
67.76
80.08
92.4
24M0829.75+1.55+5.5%30.425.853.089.88.339.59
31.03
43.45
55.86
68.27
80.69
93.1
24M0728.2+1.05+3.87%28.9527.153.089.268.689.02
31.27
43.77
56.28
68.79
81.29
93.8
24M0627.15-0.9-3.21%28.65273.159.18.578.62
31.5
44.1
56.7
69.3
81.9
94.5
24M0528.05-0.75-2.6%29.8527.83.159.488.838.9
31.5
44.1
56.7
69.3
81.9
94.5
24M0428.8+2.4+9.09%29.3263.159.38.259.14
31.5
44.1
56.7
69.3
81.9
94.5
24M0326.4-0.15-0.56%28.65263.159.18.258.38
31.5
44.1
56.7
69.3
81.9
94.5
24M0226.55+0.45+1.72%26.825.93.158.938.638.85
30
42
54
66
78
90
24M0126.1-0.5-1.88%26.8525.13.159.428.819.16
28.5
39.9
51.3
62.7
74.1
85.5
23M1226.6+1.65+6.61%27.124.852.710.049.29.85
27
37.8
48.6
59.4
70.2
81
23M1124.95+0.8+3.31%25.224.22.79.589.29.49
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.15+0.8+3.43%24.45232.79.558.989.43
25.6
35.84
46.08
56.32
66.56
76.8
23M0923.35-0.15-0.64%24.5232.499.849.249.38
24.9
34.86
44.82
54.78
64.74
74.7
23M0823.5+0.5+2.17%23.75222.499.769.049.66
24.33
34.07
43.8
53.53
63.27
73
23M0723+0.05+0.22%23.1521.92.499.749.219.68
23.77
33.27
42.78
52.29
61.79
71.3
23M0622.95+0.6+2.68%23.422.32.3210.099.619.89
23.2
32.48
41.76
51.04
60.32
69.6
23M0522.35+1.1+5.18%22.521.352.329.689.199.62
23.23
32.53
41.82
51.11
60.41
69.7
23M0421.25+0.5+2.41%21.3520.72.329.188.99.13
23.27
32.57
41.88
51.19
60.49
69.8
23M0320.75-0.05-0.24%21.420.552.339.188.828.91
23.3
32.62
41.94
51.26
60.58
69.9
23M0220.8+0.15+0.73%20.920.62.339.629.489.57
21.73
30.43
39.12
47.81
56.51
65.2
23M0120.65+0.2+0.98%20.820.32.3310.3110.0710.24
20.17
28.23
36.3
44.37
52.43
60.5
22M1220.45+0.1+0.49%20.620.31.8611.0810.9110.99
18.6
26.04
33.48
40.92
48.36
55.8
22M1120.35+0.55+2.78%20.4519.71.869.068.739.02
22.57
31.59
40.62
49.65
58.67
67.7
22M1019.8-0.25-1.25%20.1519.51.867.597.357.46
26.53
37.15
47.76
58.37
68.99
79.6
22M0920.05-0.1-0.5%20.5519.83.056.746.496.57
30.5
42.7
54.9
67.1
79.3
91.5
22M0820.15+0.6+3.07%20.1519.43.056.826.566.82
29.57
41.39
53.22
65.05
76.87
88.7
22M0719.55+0.15+0.77%19.819.13.056.926.676.83
28.63
40.09
51.54
62.99
74.45
85.9
22M0619.4-0.5-2.51%19.919.252.777.186.957
27.7
38.78
49.86
60.94
72.02
83.1
22M0519.9-0.25-1.24%20.0519.12.778.828.48.75
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.15-0.6-2.89%21.120.052.7711.8811.2911.34
17.77
24.87
31.98
39.09
46.19
53.3
22M0320.75+0.3+1.47%20.8520.051.2816.2915.6616.21
12.8
17.92
23.04
28.16
33.28
38.4
22M0220.45+0.15+0.74%20.7520.31.2817.3416.9617.09
11.97
16.75
21.54
26.33
31.11
35.9
22M0120.3-0.1-0.49%20.6520.11.2818.5518.0518.23
11.13
15.59
20.04
24.49
28.95
33.4
21M1220.4+0.4+2%20.5201.0319.919.4219.81
10.3
14.42
18.54
22.66
26.78
30.9
21M1120+0.05+0.25%20.419.81.0328.7327.8928.17
7.1
9.94
12.78
15.62
18.46
21.3
21M1019.95+0.15+0.76%2019.651.0351.2850.3851.15
3.9
5.46
7.02
8.58
10.14
11.7
21M0919.8-0.2-1%20.2519.60.07289.3280282.9
0.7
0.98
1.26
1.54
1.82
2.1
21M0820+0.4+2.04%20.119.550.07154.6150.4153.8
1.3
1.82
2.34
2.86
3.38
3.9
21M0719.6-0.65-3.21%20.419.550.07107.4102.9103.2
1.9
2.66
3.42
4.18
4.94
5.7
21M0620.25-0.55-2.64%21.919.90.2587.679.681
2.5
3.5
4.5
5.5
6.5
7.5
21M0520.8-2.85-12.1%24.1519.50.2535.8728.9630.89
6.73
9.43
12.12
14.81
17.51
20.2
21M0423.65+1.25+5.58%24.222.30.2522.0720.3321.57
10.97
15.35
19.74
24.13
28.51
32.9
21M0322.4+1.75+8.47%22.4520.51.5214.7713.4914.74
15.2
21.28
27.36
33.44
39.52
45.6
21M0220.65+0.65+3.25%20.919.81.5212.6912.0212.54
16.47
23.05
29.64
36.23
42.81
49.4
21M0120-0.5-2.44%21.519.951.5212.1211.2511.28
17.73
24.83
31.92
39.01
46.11
53.2
20M1220.5+0.4+1.99%20.620.051.910.8410.5510.79
19
26.6
34.2
41.8
49.4
57
20M1120.1+0.35+1.77%20.2519.71.910.7110.4210.63
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.75+0.05+0.25%19.919.551.910.5910.410.51
18.8
26.32
33.84
41.36
48.88
56.4
20M0919.700%19.819.451.8710.5910.410.53
18.7
26.18
33.66
41.14
48.62
56.1
20M0819.7+0.05+0.25%19.9519.51.8710.6510.4110.52
18.73
26.23
33.72
41.21
48.71
56.2
20M0719.6500%20.219.551.8710.7610.4210.47
18.77
26.27
33.78
41.29
48.79
56.3
20M0619.65-0.5-2.48%20.719.151.8811.0110.1910.45
18.8
26.32
33.84
41.36
48.88
56.4
20M0520.15+0.4+2.03%20.219.31.8811.0410.5511.01
18.3
25.62
32.94
40.26
47.58
54.9
20M0419.75+1.35+7.34%19.818.051.8811.1210.1411.1
17.8
24.92
32.04
39.16
46.28
53.4
20M0318.4-2.15-10.5%20.7516.21.7311.999.3610.64
17.3
24.22
31.14
38.06
44.98
51.9
20M0220.55-0.3-1.44%20.8520.41.7311.5811.3311.42
18
25.2
32.4
39.6
46.8
54
20M0120.85-0.05-0.24%2120.51.7311.2310.9611.15
18.7
26.18
33.66
41.14
48.62
56.1
19M1220.9+0.1+0.48%21.0520.71.9410.8510.6710.77
19.4
27.16
34.92
42.68
50.44
58.2
19M1120.8+0.25+1.22%20.920.41.9411.311.0311.24
18.5
25.9
33.3
40.7
48.1
55.5
19M1020.55+0.3+1.48%20.620.151.9411.711.4511.68
17.6
24.64
31.68
38.72
45.76
52.8
19M0920.25+0.05+0.25%20.320.051.6712.1612.0112.13
16.7
23.38
30.06
36.74
43.42
50.1
19M0820.2+0.05+0.25%20.619.951.6712.7412.3412.49
16.17
22.63
29.1
35.57
42.03
48.5
19M0720.15-0.45-2.18%20.7519.851.6713.2712.712.89
15.63
21.89
28.14
34.39
40.65
46.9
19M0620.6+0.1+0.49%20.720.351.5113.7113.4813.64
15.1
21.14
27.18
33.22
39.26
45.3
19M0520.5+0.25+1.23%20.5201.5113.3413.0213.34
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0420.25+0.15+0.75%20.5201.5113.1112.7912.95
15.63
21.89
28.14
34.39
40.65
46.9
19M0320.1+0.1+0.5%20.519.91.5912.8912.5212.64
15.9
22.26
28.62
34.98
41.34
47.7
19M0220+0.25+1.27%20.119.71.5912.7512.4912.68
15.77
22.07
28.38
34.69
40.99
47.3
19M0119.75+0.2+1.02%19.9519.451.5912.7612.4412.63
15.63
21.89
28.14
34.39
40.65
46.9
18M1219.55-0.4-2.01%20.119.251.5512.9712.4212.61
15.5
21.7
27.9
34.1
40.3
46.5
18M1119.95+0.05+0.25%20.219.751.5512.2711.9912.12
16.47
23.05
29.64
36.23
42.81
49.4
18M1019.9-0.9-4.33%20.9519.551.5512.0211.2111.41
17.43
24.41
31.38
38.35
45.33
52.3
18M0920.8+0.45+2.21%20.9520.21.8411.3910.9811.3
18.4
25.76
33.12
40.48
47.84
55.2
18M0820.3500%20.4520.051.8410.5110.310.45
19.47
27.25
35.04
42.83
50.61
58.4
18M0720.35-0.75-3.55%21.219.951.8410.329.729.91
20.53
28.75
36.96
45.17
53.39
61.6
18M0621.1+0.25+1.2%21.420.752.169.919.619.77
21.6
30.24
38.88
47.52
56.16
64.8
18M0520.85+0.1+0.48%21.320.72.169.649.379.43
22.1
30.94
39.78
48.62
57.46
66.3
18M0420.75+0.05+0.24%21.0520.652.169.319.149.18
22.6
31.64
40.68
49.72
58.76
67.8
18M0320.7-0.1-0.48%20.9520.252.319.078.778.96
23.1
32.34
41.58
50.82
60.06
69.3
18M0220.8-0.1-0.48%2119.92.319.048.578.95
23.23
32.53
41.82
51.11
60.41
69.7
18M0120.9+0.45+2.2%21.420.42.319.168.738.94
23.37
32.71
42.06
51.41
60.75
70.1
17M1220.45-0.1-0.49%20.620.252.358.778.628.7
23.5
32.9
42.3
51.7
61.1
70.5
17M1120.55+0.35+1.73%20.620.052.358.878.638.85
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1020.2+0.2+1%20.45202.358.98.718.8
22.97
32.15
41.34
50.53
59.71
68.9
17M0920+0.3+1.52%20.3519.42.278.968.558.81
22.7
31.78
40.86
49.94
59.02
68.1
17M0819.7+0.65+3.41%19.818.952.278.998.68.94
22.03
30.85
39.66
48.47
57.29
66.1
17M0719.05-0.6-3.05%19.718.752.279.228.788.92
21.37
29.91
38.46
47.01
55.55
64.1
17M0619.65+0.6+3.15%19.7519.052.079.549.29.49
20.7
28.98
37.26
45.54
53.82
62.1
17M0519.05+0.1+0.53%19.318.82.0710.19.849.97
19.1
26.74
34.38
42.02
49.66
57.3
17M0418.95-0.1-0.52%19.1518.72.0710.9410.6910.83
17.5
24.5
31.5
38.5
45.5
52.5
17M0319.05-0.1-0.52%19.518.951.5912.2611.9211.98
15.9
22.26
28.62
34.98
41.34
47.7
17M0219.15+0.2+1.06%19.218.71.5912.7212.3812.68
15.1
21.14
27.18
33.22
39.26
45.3
17M0118.95-0.35-1.81%19.3518.451.5913.5312.913.25
14.3
20.02
25.74
31.46
37.18
42.9
16M1219.3-1-4.93%19.9191.3514.7414.0714.3
13.5
18.9
24.3
29.7
35.1
40.5
16M1120.3+1.8+9.73%20.318.251.3514.4312.9714.43
14.07
19.69
25.32
30.95
36.57
42.2
16M1018.5-0.25-1.33%18.918.31.3512.9212.5112.64
14.63
20.49
26.34
32.19
38.05
43.9
16M0918.75-0.1-0.53%1918.551.5212.512.212.34
15.2
21.28
27.36
33.44
39.52
45.6
16M0818.85-0.5-2.58%19.418.751.5213.2612.8112.88
14.63
20.49
26.34
32.19
38.05
43.9
16M0719.35+0.35+1.84%19.5191.5213.8613.5113.76
14.07
19.69
25.32
30.95
36.57
42.2
16M0619-1.1-5.47%20.218.91.3514.961414.07
13.5
18.9
24.3
29.7
35.1
40.5
16M0520.1-0.45-2.19%20.519.51.3511.4310.8711.21
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0420.55-0.9-4.2%21.5520.551.359.639.199.19
22.37
31.31
40.26
49.21
58.15
67.1
16M0321.45+0.7+3.37%21.720.752.688.17.748
26.8
37.52
48.24
58.96
69.68
80.4
16M0220.75-0.35-1.66%2120.32.687.537.287.44
27.9
39.06
50.22
61.38
72.54
83.7
16M0121.1-0.3-1.4%21.3519.92.687.366.867.28
29
40.6
52.2
63.8
75.4
87
15M1221.4-0.35-1.61%2221.13.017.317.017.11
30.1
42.14
54.18
66.22
78.26
90.3
15M1121.75-0.35-1.58%22.3521.753.017.387.197.19
30.27
42.37
54.48
66.59
78.69
90.8
15M1022.1+0.3+1.38%22.2521.63.017.317.17.26
30.43
42.61
54.78
66.95
79.13
91.3
15M0921.8+0.3+1.4%2221.153.067.196.917.12
30.6
42.84
55.08
67.32
79.56
91.8
15M0821.5-0.3-1.38%21.8519.153.067.146.267.03
30.6
42.84
55.08
67.32
79.56
91.8
15M0721.8-0.85-3.75%22.8521.253.067.476.947.12
30.6
42.84
55.08
67.32
79.56
91.8
15M0622.65-1-4.23%23.622.23.067.717.257.4
30.6
42.84
55.08
67.32
79.56
91.8
15M0523.65-0.5-2.07%24.5523.33.069.238.768.89
26.6
37.24
47.88
58.52
69.16
79.8
15M0424.15+1.65+7.33%24.222.43.0610.719.9110.69
22.6
31.64
40.68
49.72
58.76
67.8
15M0322.5-0.5-2.17%23.222.451.8612.4712.0712.1
18.6
26.04
33.48
40.92
48.36
55.8
15M0223+0.5+2.22%2322.51.8612.4812.2112.48
18.43
25.81
33.18
40.55
47.93
55.3
15M0122.5+0.2+0.9%22.55221.8612.3412.0412.32
18.27
25.57
32.88
40.19
47.49
54.8
14M1222.3+0.4+1.83%22.3521.71.8112.3511.9912.32
18.1
25.34
32.58
39.82
47.06
54.3
14M1121.9-0.05-0.23%2221.61.8112.0211.811.97
18.3
25.62
32.94
40.26
47.58
54.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1021.95-0.9-3.94%2321.71.8112.4311.7311.86
18.5
25.9
33.3
40.7
48.1
55.5
14M0922.85-0.3-1.3%23.322.51.8712.4612.0312.22
18.7
26.18
33.66
41.14
48.62
56.1
14M0823.15+0.05+0.22%23.2522.41.8711.7611.3311.71
19.77
27.67
35.58
43.49
51.39
59.3
14M0723.1-0.3-1.28%2422.851.8711.5210.9711.09
20.83
29.17
37.5
45.83
54.17
62.5
14M0623.4+0.05+0.21%23.723.12.1910.8210.5510.68
21.9
30.66
39.42
48.18
56.94
65.7
14M0523.35-0.1-0.43%23.722.72.1910.610.1510.44
22.37
31.31
40.26
49.21
58.15
67.1
14M0423.45-0.65-2.7%24.223.12.1910.610.1210.27
22.83
31.97
41.1
50.23
59.37
68.5
14M0324.1-0.15-0.62%24.423.72.3310.4710.1710.34
23.3
32.62
41.94
51.26
60.58
69.9
14M0224.25-0.4-1.62%24.5524.12.3310.6410.4510.51
23.07
32.29
41.52
50.75
59.97
69.2
14M0124.65-0.05-0.2%24.8524.32.3310.8810.6410.8
22.83
31.97
41.1
50.23
59.37
68.5
13M1224.7-0.5-1.98%25.524.42.2611.2810.810.93
22.6
31.64
40.68
49.72
58.76
67.8
13M1125.2+1.8+7.69%25.5232.2611.7910.6311.65
21.63
30.29
38.94
47.59
56.25
64.9
13M1023.4+1.3+5.88%24.3222.2611.7610.6511.32
20.67
28.93
37.2
45.47
53.73
62
13M0922.1+0.3+1.38%22.1521.51.9711.2410.9111.22
19.7
27.58
35.46
43.34
51.22
59.1
13M0821.8+0.3+1.4%22.0521.251.9711.1710.7711.05
19.73
27.63
35.52
43.41
51.31
59.2
13M0721.5-0.45-2.05%22.2520.951.9711.2610.610.88
19.77
27.67
35.58
43.49
51.39
59.3
13M0621.95-0.45-2.01%22.7521.651.9811.4910.9311.09
19.8
27.72
35.64
43.56
51.48
59.4
13M0522.4+0.2+0.9%22.5522.11.9811.711.4711.63
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0422.2+0.1+0.45%22.921.051.9812.2211.2411.85
18.73
26.23
33.72
41.21
48.71
56.2
13M0322.1+0.25+1.14%22.221.61.8212.211.8712.14
18.2
25.48
32.76
40.04
47.32
54.6
13M0221.85+0.1+0.46%22.2521.651.8211.7711.4611.56
18.9
26.46
34.02
41.58
49.14
56.7
13M0121.75+0.4+1.87%22.2521.31.8211.3510.8711.1
19.6
27.44
35.28
43.12
50.96
58.8
12M1221.35+0.55+2.64%21.420.82.0310.5410.2510.52
20.3
28.42
36.54
44.66
52.78
60.9
12M1120.8+0.3+1.46%2120.12.0310.6210.1710.52
19.77
27.67
35.58
43.49
51.39
59.3
12M1020.5-0.65-3.07%21.4202.0311.1310.410.66
19.23
26.93
34.62
42.31
50.01
57.7
12M0921.15+1.15+5.75%21.7201.8711.610.711.31
18.7
26.18
33.66
41.14
48.62
56.1
12M0820+0.35+1.78%20.419.351.8710.7210.1710.51
19.03
26.65
34.26
41.87
49.49
57.1
12M0719.65-0.65-3.2%2119.151.8710.849.8910.15
19.37
27.11
34.86
42.61
50.35
58.1
12M0620.3-0.25-1.22%20.9519.51.9710.639.910.3
19.7
27.58
35.46
43.34
51.22
59.1
12M0520.55-0.25-1.2%21.720.051.9711.0310.1910.45
19.67
27.53
35.4
43.27
51.13
59
12M0420.8-1.3-5.88%22.0520.11.9711.2310.2410.59
19.63
27.49
35.34
43.19
51.05
58.9
12M0322.1-0.3-1.34%23.9521.81.9612.2211.1211.28
19.6
27.44
35.28
43.12
50.96
58.8
12M0222.4+1.75+8.47%22.720.71.9611.6410.6211.49
19.5
27.3
35.1
42.9
50.7
58.5
12M0120.65-0.35-1.67%20.919.81.9610.7710.2110.64
19.4
27.16
34.92
42.68
50.44
58.2
11M1221-0.2-0.94%21.9519.51.9311.3710.110.88
19.3
27.02
34.74
42.46
50.18
57.9
11M1121.2-1.6-7.02%2320.61.939.778.759.01
23.53
32.95
42.36
51.77
61.19
70.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1022.8+0.55+2.47%23.621.71.938.57.828.21
27.77
38.87
49.98
61.09
72.19
83.3
11M0922.25-0.95-4.09%23.521.453.27.346.76.95
32
44.8
57.6
70.4
83.2
96
11M0823.2-1.2-4.92%25.8521.33.28.376.897.51
30.9
43.26
55.62
67.98
80.34
92.7
11M0724.4-0.35-1.41%24.923.63.28.367.928.19
29.8
41.72
53.64
65.56
77.48
89.4
11M0624.75-1.15-4.44%27.424.32.879.558.478.62
28.7
40.18
51.66
63.14
74.62
86.1
11M0525.9-0.75-2.81%2725.052.879.548.859.15
28.3
39.62
50.94
62.26
73.58
84.9
11M0426.65+1.45+5.75%27.8525.052.879.988.989.55
27.9
39.06
50.22
61.38
72.54
83.7
11M0325.2+0.3+1.2%26.0523.352.759.478.499.16
27.5
38.5
49.5
60.5
71.5
82.5
11M0224.9-2.85-10.3%27.824.352.7510.158.899.09
27.4
38.36
49.32
60.28
71.24
82.2
11M0127.75-1.55-5.29%30.227.32.7511.061010.16
27.3
38.22
49.14
60.06
70.98
81.9
10M1229.3+2.95+11.2%29.4526.62.7210.839.7810.77
27.2
38.08
48.96
59.84
70.72
81.6
10M1126.35+4.45+20.3%26.6522.12.7211.579.5911.44
23.03
32.25
41.46
50.67
59.89
69.1
10M1021.9-1.5-6.41%23.721.452.7212.5611.3711.61
18.87
26.41
33.96
41.51
49.05
56.6
10M0923.4-2.55-9.83%27.2231.4718.515.6515.92
14.7
20.58
26.46
32.34
38.22
44.1
10M0825.95-0.45-1.7%28.625.61.4717.5815.7415.95
16.27
22.77
29.28
35.79
42.29
48.8
10M0726.4-0.6-2.22%28.226.251.4715.8114.7214.8
17.83
24.97
32.1
39.23
46.37
53.5
10M0627+0.25+0.93%2826.051.9414.4313.4313.92
19.4
27.16
34.92
42.68
50.44
58.2
10M0526.75-1.1-3.95%28.4261.9412.611.5411.87
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.85+0.2+0.72%28.827.11.9411.2210.5610.85
25.67
35.93
46.2
56.47
66.73
77
10M0327.65+2.3+9.07%28.4525.22.889.888.759.6
28.8
40.32
51.84
63.36
74.88
86.4
10M0225.35+0.05+0.2%26.223.62.889.238.318.93
28.4
39.76
51.12
62.48
73.84
85.2
10M0125.3-1.7-6.3%29.424.12.8810.58.619.04
28
39.2
50.4
61.6
72.8
84
09M1227+1.1+4.25%27.525.452.769.969.229.78
27.6
38.64
49.68
60.72
71.76
82.8
09M1125.900%27.824.82.7610.419.299.7
26.7
37.38
48.06
58.74
69.42
80.1
09M1025.900%3025.52.7611.639.8810.04
25.8
36.12
46.44
56.76
67.08
77.4
09M0925.9+1.55+6.37%27.2524.152.4910.949.710.4
24.9
34.86
44.82
54.78
64.74
74.7
09M0824.35-3.5-12.6%29.123.52.4914.8712.0112.44
19.57
27.39
35.22
43.05
50.87
58.7
09M0727.85+9.4+50.9%2918.42.4920.3712.9319.57
14.23
19.93
25.62
31.31
37.01
42.7
09M0618.45-3.55-16.1%23.917.10.8926.8519.2120.73
8.9
12.46
16.02
19.58
23.14
26.7
09M0522+5.75+35.4%23.8516.350.8955.938.3251.56
4.27
5.97
7.68
9.39
11.09
12.8
09M0416.25+1.65+11.3%17.214.70.89---
-
-
-
-
-
-
09M0314.6+2.3+18.7%1511.85-0.5---
-
-
-
-
-
-
09M0212.3-0.5-3.91%1312.15-0.5---
-
-
-
-
-
-
09M0112.8-1.15-8.24%14.412.1-0.5113.795.53101.1
1.27
1.77
2.28
2.79
3.29
3.8
08M1213.95+0.35+2.57%14.5130.4432.9529.5531.7
4.4
6.16
7.92
9.68
11.44
13.2
08M1113.6-2.2-13.9%15.9512.30.4438.2829.5232.64
4.17
5.83
7.5
9.17
10.83
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.8-1.6-9.2%17.812.850.4445.2532.6740.17
3.93
5.51
7.08
8.65
10.23
11.8
08M0917.4-5.1-22.7%22.116.30.3759.7344.0547.03
3.7
5.18
6.66
8.14
9.62
11.1
08M0822.5-1.45-6.05%23.9521.950.3725.323.1923.77
9.47
13.25
17.04
20.83
24.61
28.4
08M0723.95-4.35-15.4%28.621.70.3718.7714.2515.72
15.23
21.33
27.42
33.51
39.61
45.7
08M0628.3-3.05-9.73%31.528.32.11513.4813.48
21
29.4
37.8
46.2
54.6
63
08M0531.35-0.4-1.26%33.0530.72.112.2311.3611.6
27.03
37.85
48.66
59.47
70.29
81.1
08M0431.75+0.75+2.42%32.729.852.19.899.039.6
33.07
46.29
59.52
72.75
85.97
99.2
08M0331+3.25+11.7%31.226.43.917.986.757.93
39.1
54.74
70.38
86.02
101.7
117.3
08M0227.75+2.5+9.9%28.225.33.917.76.917.58
36.6
51.24
65.88
80.52
95.16
109.8
08M0125.25-1.55-5.78%28.824.53.918.457.187.4
34.1
47.74
61.38
75.02
88.66
102.3
07M1226.8-0.95-3.42%28.123.13.168.897.318.48
31.6
44.24
56.88
69.52
82.16
94.8
07M1127.75-3.35-10.8%32.7526.653.169.928.088.41
33
46.2
59.4
72.6
85.8
99
07M1031.1+3.55+12.9%31.7527.453.169.237.989.04
34.4
48.16
61.92
75.68
89.44
103.2
07M0927.55+0.35+1.29%27.826.83.587.777.497.7
35.8
50.12
64.44
78.76
93.08
107.4
07M0827.200%28.324.53.588.697.528.35
32.57
45.59
58.62
71.65
84.67
97.7
07M0727.2+0.7+2.64%28.9526.23.589.878.939.27
29.33
41.07
52.8
64.53
76.27
88
07M0626.5+4.2+18.8%28.422.22.6110.888.5110.15
26.1
36.54
46.98
57.42
67.86
78.3
07M0522.3+0.7+3.24%22.3521.62.619.178.869.15
24.37
34.11
43.86
53.61
63.35
73.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.3)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.6+0.2+0.93%22.421.52.619.99.59.54
22.63
31.69
40.74
49.79
58.85
67.9
07M0321.4+0.4+1.9%21.519.82.0910.299.4710.24
20.9
29.26
37.62
45.98
54.34
62.7
07M0221+0.45+2.19%21.220.42.099.919.539.81
21.4
29.96
38.52
47.08
55.64
64.2
07M0120.55+0.35+1.73%23.05202.0910.539.139.38
21.9
30.66
39.42
48.18
56.94
65.7
06M1220.2+0.45+2.28%20.919.52.249.338.719.02
22.4
31.36
40.32
49.28
58.24
67.2
06M1119.75+1.25+6.76%20.118.452.248.898.168.74
22.6
31.64
40.68
49.72
58.76
67.8
06M1018.5+0.95+5.41%19.4517.652.248.537.748.11
22.8
31.92
41.04
50.16
59.28
68.4