≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 本益比河流圖(月)

2834 臺企銀

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%0.57%17.517.5517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,0292.1億5,2592.29張/筆17.491.113.740.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,3196.53億10,6833.49張/筆17.51-0.25 (-1.41%)

連續漲跌: 連2跌  ( -0.3元 / -1.69%)

財報評分: 最新62分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.45-0.3-1.69%17.7517.41.2713.9813.713.74
12.7
17.78
22.86
27.94
33.02
38.1
26M0917.75+0.8+4.72%18.816.81.2714.813.2313.98
12.7
17.78
22.86
27.94
33.02
38.1
26M0816.95-1.25-6.87%18.3516.251.2714.4512.813.35
12.7
17.78
22.86
27.94
33.02
38.1
26M0718.2+0.45+2.54%18.417.31.2714.4913.6214.33
12.7
17.78
22.86
27.94
33.02
38.1
26M0617.75+1.5+9.23%18.116.051.2714.2512.6413.98
12.7
17.78
22.86
27.94
33.02
38.1
26M0516.25-0.1-0.61%16.5515.81.2712.9312.3412.7
12.8
17.92
23.04
28.16
33.28
38.4
26M0416.35+1.35+9%16.9515.051.2713.1411.6712.67
12.9
18.06
23.22
28.38
33.54
38.7
26M0315-1.4-8.54%16.314.81.312.5411.3811.54
13
18.2
23.4
28.6
33.8
39
26M0216.4+1+6.49%16.415.21.312.7511.8112.75
12.87
18.01
23.16
28.31
33.45
38.6
26M0115.4-0.6-3.75%16.215.351.312.7212.0512.09
12.73
17.83
22.92
28.01
33.11
38.2
25M1216+0.15+0.95%16.3515.71.2612.9812.4612.7
12.6
17.64
22.68
27.72
32.76
37.8
25M1115.85+0.5+3.26%15.915.31.2612.6512.1812.61
12.57
17.59
22.62
27.65
32.67
37.7
25M1015.35-0.4-2.54%15.915.31.2612.6912.2112.25
12.53
17.55
22.56
27.57
32.59
37.6
25M0915.75+0.65+4.3%15.7515.051.2512.612.0412.6
12.5
17.5
22.5
27.5
32.5
37.5
25M0815.1-1-6.21%16.25151.2513.2812.2612.34
12.23
17.13
22.02
26.91
31.81
36.7
25M0716.1+0.75+4.89%16.6515.351.2513.9112.8313.45
11.97
16.75
21.54
26.33
31.11
35.9
25M0615.35+0.6+4.07%15.614.61.1713.3312.4813.12
11.7
16.38
21.06
25.74
30.42
35.1
25M0514.75+0.6+4.24%15.1513.91.1712.7311.6812.39
11.9
16.66
21.42
26.18
30.94
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.15-0.45-3.08%14.8512.71.1712.2710.511.69
12.1
16.94
21.78
26.62
31.46
36.3
25M0314.6-1.05-6.71%15.814.61.2312.8511.8711.87
12.3
17.22
22.14
27.06
31.98
36.9
25M0215.65+0.6+3.99%15.714.851.2312.7612.0712.72
12.3
17.22
22.14
27.06
31.98
36.9
25M0115.05+0.2+1.35%15.1514.651.2312.3211.9112.24
12.3
17.22
22.14
27.06
31.98
36.9
24M1214.85+0.05+0.34%15.314.71.2312.4411.9512.07
12.3
17.22
22.14
27.06
31.98
36.9
24M1114.8-0.7-4.52%15.5514.651.2312.7111.9812.1
12.23
17.13
22.02
26.91
31.81
36.7
24M1015.5-0.45-2.82%15.9515.41.2313.1112.6612.74
12.17
17.03
21.9
26.77
31.63
36.5
24M0915.95+0.15+0.95%16.0515.21.2113.2612.5613.18
12.1
16.94
21.78
26.62
31.46
36.3
24M0815.8-2.95-15.7%1915.551.2115.3612.5712.78
12.37
17.31
22.26
27.21
32.15
37.1
24M0718.75+0.55+3.02%19.3181.2115.2814.2514.84
12.63
17.69
22.74
27.79
32.85
37.9
24M0618.2+1.3+7.69%18.216.71.2914.1112.9514.11
12.9
18.06
23.22
28.38
33.54
38.7
24M0516.9-0.05-0.29%17.3516.71.2913.713.1813.34
12.67
17.73
22.8
27.87
32.93
38
24M0416.95+0.8+4.95%1715.81.2913.6712.7113.63
12.43
17.41
22.38
27.35
32.33
37.3
24M0316.15+2.15+15.4%16.713.91.2213.6911.3913.24
12.2
17.08
21.96
26.84
31.72
36.6
24M0214+0.65+4.87%1413.31.2211.2610.711.26
12.43
17.41
22.38
27.35
32.33
37.3
24M0113.35-0.35-2.55%13.7513.051.2210.8610.310.54
12.67
17.73
22.8
27.87
32.93
38
23M1213.7+0.2+1.48%13.913.41.2910.7810.3910.62
12.9
18.06
23.22
28.38
33.54
38.7
23M1113.5+0.75+5.88%13.6512.751.2910.319.6310.2
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.75-0.45-3.41%13.4512.71.299.919.369.4
13.57
18.99
24.42
29.85
35.27
40.7
23M0913.2-0.15-1.12%13.6513.11.399.829.429.5
13.9
19.46
25.02
30.58
36.14
41.7
23M0813.35-1.05-7.29%14.5513.351.3910.179.349.34
14.3
20.02
25.74
31.46
37.18
42.9
23M0714.4+0.15+1.05%14.613.91.399.939.469.8
14.7
20.58
26.46
32.34
38.22
44.1
23M0614.25+0.15+1.06%14.413.951.519.549.249.44
15.1
21.14
27.18
33.22
39.26
45.3
23M0514.1+0.15+1.08%14.313.81.519.669.329.53
14.8
20.72
26.64
32.56
38.48
44.4
23M0413.95+0.5+3.72%1413.351.519.669.219.62
14.5
20.3
26.1
31.9
37.7
43.5
23M0313.45-0.95-6.6%14.912.61.4210.498.879.47
14.2
19.88
25.56
31.24
36.92
42.6
23M0214.4+1.05+7.87%14.613.11.4210.689.5910.54
13.67
19.13
24.6
30.07
35.53
41
23M0113.35+0.4+3.09%13.612.851.4210.369.7810.16
13.13
18.39
23.64
28.89
34.15
39.4
22M1212.95-0.15-1.15%13.112.71.2610.410.0810.28
12.6
17.64
22.68
27.72
32.76
37.8
22M1113.1+1.15+9.62%13.111.91.2611.0710.0611.07
11.83
16.57
21.3
26.03
30.77
35.5
22M1011.95-0.65-5.16%12.911.51.2611.6610.3910.8
11.07
15.49
19.92
24.35
28.77
33.2
22M0912.6-0.25-1.95%12.9512.051.0312.5711.712.23
10.3
14.42
18.54
22.66
26.78
30.9
22M0812.85+0.45+3.63%1311.81.0313.412.1613.25
9.7
13.58
17.46
21.34
25.22
29.1
22M0712.4+0.85+7.36%12.511.21.0313.7412.3113.63
9.1
12.74
16.38
20.02
23.66
27.3
22M0611.55-0.75-6.1%12.611.50.8514.8213.5313.59
8.5
11.9
15.3
18.7
22.1
25.5
22M0512.3-0.45-3.53%12.911.30.8515.613.6714.88
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.75-0.1-0.78%14.4512.350.8517.9915.3715.87
8.03
11.25
14.46
17.67
20.89
24.1
22M0312.85+1.75+15.8%13.0510.70.7816.7313.7216.47
7.8
10.92
14.04
17.16
20.28
23.4
22M0211.1+0.8+7.77%11.710.30.7815.8113.9215
7.4
10.36
13.32
16.28
19.24
22.2
22M0110.3+0.4+4.04%10.959.80.7815.641414.71
7
9.8
12.6
15.4
18.2
21
21M129.9+0.3+3.13%109.60.6615.1514.5515
6.6
9.24
11.88
14.52
17.16
19.8
21M119.6+0.14+1.48%10.059.450.6615.2314.3214.55
6.6
9.24
11.88
14.52
17.16
19.8
21M109.46-0.1-1.05%9.579.410.6614.514.2614.33
6.6
9.24
11.88
14.52
17.16
19.8
21M099.56-0.13-1.34%9.849.390.6614.9114.2314.48
6.6
9.24
11.88
14.52
17.16
19.8
21M089.69+0.2+2.11%9.889.450.6615.0514.3914.76
6.57
9.19
11.82
14.45
17.07
19.7
21M079.49+0.04+0.42%9.639.40.6614.7414.3914.53
6.53
9.15
11.76
14.37
16.99
19.6
21M069.45-0.16-1.66%9.699.360.6514.9114.414.54
6.5
9.1
11.7
14.3
16.9
19.5
21M059.61-0.59-5.78%10.29.30.6515.9414.5315.02
6.4
8.96
11.52
14.08
16.64
19.2
21M0410.2+0.24+2.41%10.39.740.6516.3515.4616.19
6.3
8.82
11.34
13.86
16.38
18.9
21M039.96+0.49+5.17%10.19.40.6216.2915.1616.06
6.2
8.68
11.16
13.64
16.12
18.6
21M029.47+0.37+4.07%9.689.110.6215.5314.6115.19
6.23
8.73
11.22
13.71
16.21
18.7
21M019.1-0.63-6.47%9.89.10.6215.6414.5214.52
6.27
8.77
11.28
13.79
16.29
18.8
20M129.73-0.22-2.21%9.959.430.6315.7914.9715.44
6.3
8.82
11.34
13.86
16.38
18.9
20M119.95+0.55+5.85%10.19.410.6315.9514.8615.71
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.4-0.14-1.47%9.939.40.6315.614.7614.76
6.37
8.91
11.46
14.01
16.55
19.1
20M099.54-0.46-4.6%10.059.210.6415.714.3914.91
6.4
8.96
11.52
14.08
16.64
19.2
20M0810-0.1-0.99%10.259.980.6415.2214.8214.85
6.73
9.43
12.12
14.81
17.51
20.2
20M0710.1-0.7-6.48%11.210.050.6415.8514.2214.29
7.07
9.89
12.72
15.55
18.37
21.2
20M0610.8+0.2+1.89%11.310.650.7415.2714.3914.59
7.4
10.36
13.32
16.28
19.24
22.2
20M0510.6-0.25-2.3%10.9510.450.7414.2213.5713.77
7.7
10.78
13.86
16.94
20.02
23.1
20M0410.85+1.16+12%10.859.40.7413.5611.7513.56
8
11.2
14.4
17.6
20.8
24
20M039.69-2.31-19.3%128.560.8314.4610.3111.67
8.3
11.62
14.94
18.26
21.58
24.9
20M0212-0.35-2.83%12.4511.950.8314.1513.5813.64
8.8
12.32
15.84
19.36
22.88
26.4
20M0112.35-0.25-1.98%12.812.30.8313.7613.2313.28
9.3
13.02
16.74
20.46
24.18
27.9
19M1212.6+0.1+0.8%12.7512.40.9813.0112.6512.86
9.8
13.72
17.64
21.56
25.48
29.4
19M1112.5-0.35-2.72%12.912.350.9812.912.3512.5
10
14
18
22
26
30
19M1012.85+0.1+0.78%12.912.40.9812.6512.1612.6
10.2
14.28
18.36
22.44
26.52
30.6
19M0912.75+0.45+3.66%1312.151.0412.511.6812.26
10.4
14.56
18.72
22.88
27.04
31.2
19M0812.3-1.1-8.21%13.512.051.0412.711.3311.57
10.63
14.89
19.14
23.39
27.65
31.9
19M0713.4-0.25-1.83%13.7512.851.0412.6511.8312.33
10.87
15.21
19.56
23.91
28.25
32.6
19M0613.65+0.7+5.41%13.9512.81.1112.5711.5312.3
11.1
15.54
19.98
24.42
28.86
33.3
19M0512.95+0.2+1.57%1312.21.1111.2410.5511.2
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.75+0.75+6.25%12.811.851.1110.649.8510.6
12.03
16.85
21.66
26.47
31.29
36.1
19M0312+0.65+5.73%12.111.31.259.689.049.6
12.5
17.5
22.5
27.5
32.5
37.5
19M0211.35+0.3+2.71%11.5111.259.358.949.23
12.3
17.22
22.14
27.06
31.98
36.9
19M0111.05+0.7+6.76%11.0510.251.259.138.479.13
12.1
16.94
21.78
26.62
31.46
36.3
18M1210.35-0.2-1.9%10.810.21.199.088.578.7
11.9
16.66
21.42
26.18
30.94
35.7
18M1110.55+0.35+3.43%10.8510.11.199.668.999.39
11.23
15.73
20.22
24.71
29.21
33.7
18M1010.2-0.9-8.11%11.39.861.1910.699.339.65
10.57
14.79
19.02
23.25
27.47
31.7
18M0911.100%11.2510.40.9911.3610.5111.21
9.9
13.86
17.82
21.78
25.74
29.7
18M0811.1+1+9.9%11.359.960.9911.6210.211.37
9.77
13.67
17.58
21.49
25.39
29.3
18M0710.1+0.69+7.33%10.159.180.9910.549.5310.48
9.63
13.49
17.34
21.19
25.05
28.9
18M069.41+0.26+2.84%9.849.160.9510.369.649.91
9.5
13.3
17.1
20.9
24.7
28.5
18M059.15+0.03+0.33%9.3690.9510.149.759.91
9.23
12.93
16.62
20.31
24.01
27.7
18M049.12+0.4+4.59%9.148.680.9510.199.6810.17
8.97
12.55
16.14
19.73
23.31
26.9
18M038.72+0.08+0.93%8.88.540.8710.119.8210.02
8.7
12.18
15.66
19.14
22.62
26.1
18M028.6400%8.838.30.8710.359.7310.13
8.53
11.95
15.36
18.77
22.19
25.6
18M018.64+0.25+2.98%8.888.370.8710.611010.33
8.37
11.71
15.06
18.41
21.75
25.1
17M128.39+0.12+1.45%8.48.260.8210.2410.0710.23
8.2
11.48
14.76
18.04
21.32
24.6
17M118.27-0.06-0.72%8.458.270.829.759.549.54
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.33+0.04+0.48%8.488.260.829.289.049.12
9.13
12.79
16.44
20.09
23.75
27.4
17M098.29-0.05-0.6%8.428.240.968.778.588.64
9.6
13.44
17.28
21.12
24.96
28.8
17M088.34-0.23-2.68%8.358.120.968.798.558.78
9.5
13.3
17.1
20.9
24.7
28.5
17M078.57+0.07+0.82%8.598.420.969.148.969.12
9.4
13.16
16.92
20.68
24.44
28.2
17M068.5+0.08+0.95%8.58.240.939.148.869.14
9.3
13.02
16.74
20.46
24.18
27.9
17M058.42+0.08+0.96%8.428.260.939.158.989.15
9.2
12.88
16.56
20.24
23.92
27.6
17M048.34-0.06-0.71%8.538.180.939.378.999.16
9.1
12.74
16.38
20.02
23.66
27.3
17M038.4-0.01-0.12%8.638.340.99.599.279.33
9
12.6
16.2
19.8
23.4
27
17M028.41+0.24+2.94%8.498.130.99.549.139.45
8.9
12.46
16.02
19.58
23.14
26.7
17M018.17+0.02+0.25%8.278.10.99.49.29.28
8.8
12.32
15.84
19.36
22.88
26.4
16M128.15+0.08+0.99%8.328.050.879.569.259.37
8.7
12.18
15.66
19.14
22.62
26.1
16M118.07+0.09+1.13%8.137.750.879.278.849.21
8.77
12.27
15.78
19.29
22.79
26.3
16M107.98+0.01+0.13%8.047.90.879.18.949.03
8.83
12.37
15.9
19.43
22.97
26.5
16M097.97-0.51-6.01%8.487.920.899.538.98.96
8.9
12.46
16.02
19.58
23.14
26.7
16M088.48+0.07+0.83%8.618.350.899.579.289.42
9
12.6
16.2
19.8
23.4
27
16M078.41+0.23+2.81%8.558.130.899.48.939.24
9.1
12.74
16.38
20.02
23.66
27.3
16M068.18-0.08-0.97%8.418.050.929.148.758.89
9.2
12.88
16.56
20.24
23.92
27.6
16M058.26-0.06-0.72%8.387.810.929.148.529.01
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.32-0.21-2.46%8.668.30.929.489.099.11
9.13
12.79
16.44
20.09
23.75
27.4
16M038.53+0.14+1.67%8.658.290.919.519.119.37
9.1
12.74
16.38
20.02
23.66
27.3
16M028.39+0.32+3.97%8.397.850.919.258.669.25
9.07
12.69
16.32
19.95
23.57
27.2
16M018.07-0.11-1.34%8.177.510.919.048.318.93
9.03
12.65
16.26
19.87
23.49
27.1
15M128.18-0.04-0.49%8.257.90.99.178.789.09
9
12.6
16.2
19.8
23.4
27
15M118.22-0.13-1.56%8.658.080.99.588.949.1
9.03
12.65
16.26
19.87
23.49
27.1
15M108.35+0.18+2.2%8.628.110.99.518.949.21
9.07
12.69
16.32
19.95
23.57
27.2
15M098.17-0.03-0.37%8.598.050.919.448.858.98
9.1
12.74
16.38
20.02
23.66
27.3
15M088.2-1-10.9%9.267.550.919.8288.69
9.43
13.21
16.98
20.75
24.53
28.3
15M079.2-0.31-3.26%9.549.120.919.779.349.42
9.77
13.67
17.58
21.49
25.39
29.3
15M069.51-0.54-5.37%10.059.41.019.959.319.42
10.1
14.14
18.18
22.22
26.26
30.3
15M0510.05-0.05-0.5%10.159.731.0110.059.639.95
10.1
14.14
18.18
22.22
26.26
30.3
15M0410.1+0.6+6.32%10.359.511.0110.259.4210
10.1
14.14
18.18
22.22
26.26
30.3
15M039.5+0.17+1.82%9.679.221.019.579.139.41
10.1
14.14
18.18
22.22
26.26
30.3
15M029.33+0.16+1.74%9.379.171.019.319.119.27
10.07
14.09
18.12
22.15
26.17
30.2
15M019.17-0.02-0.22%9.349.011.019.318.989.14
10.03
14.05
18.06
22.07
26.09
30.1
14M129.19+0.15+1.66%9.218.8619.218.869.19
10
14
18
22
26
30
14M119.04-0.1-1.09%9.28.9919.178.969.01
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.14+0.16+1.78%9.158.7619.098.79.08
10.07
14.09
18.12
22.15
26.17
30.2
14M098.98-0.38-4.06%9.428.981.019.338.898.89
10.1
14.14
18.18
22.22
26.26
30.3
14M089.36-0.24-2.5%9.559.111.019.919.469.72
9.63
13.49
17.34
21.19
25.05
28.9
14M079.6+0.29+3.11%9.89.211.0110.6910.0510.47
9.17
12.83
16.5
20.17
23.83
27.5
14M069.31+0.08+0.87%9.379.110.8710.7710.4710.7
8.7
12.18
15.66
19.14
22.62
26.1
14M059.23+0.43+4.89%9.238.80.8710.8610.3510.86
8.5
11.9
15.3
18.7
22.1
25.5
14M048.8-0.19-2.11%9.118.80.8710.9810.610.6
8.3
11.62
14.94
18.26
21.58
24.9
14M038.99-0.06-0.66%9.058.790.8111.1710.8511.1
8.1
11.34
14.58
17.82
21.06
24.3
14M029.05+0.05+0.56%9.138.870.8111.7611.4211.65
7.77
10.87
13.98
17.09
20.19
23.3
14M019-0.07-0.77%9.28.990.8112.3812.0912.11
7.43
10.41
13.38
16.35
19.33
22.3
13M129.07+0.08+0.89%9.18.930.7112.8212.5812.77
7.1
9.94
12.78
15.62
18.46
21.3
13M118.99-0.03-0.33%9.118.780.7112.9512.4812.78
7.03
9.85
12.66
15.47
18.29
21.1
13M109.02+0.18+2.04%9.188.750.7113.1812.5612.95
6.97
9.75
12.54
15.33
18.11
20.9
13M098.84+0.19+2.2%8.988.60.6913.0112.4612.81
6.9
9.66
12.42
15.18
17.94
20.7
13M088.65-0.47-5.15%9.38.430.6913.2912.0412.36
7
9.8
12.6
15.4
18.2
21
13M079.12+0.18+2.01%9.268.80.6913.0412.3912.85
7.1
9.94
12.78
15.62
18.46
21.3
13M068.94-0.35-3.77%9.258.60.7212.8511.9412.42
7.2
10.08
12.96
15.84
18.72
21.6
13M059.29+0.22+2.43%9.419.030.7212.7212.212.55
7.4
10.36
13.32
16.28
19.24
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.07-0.42-4.43%9.528.860.7212.5311.6611.93
7.6
10.64
13.68
16.72
19.76
22.8
13M039.49+0.23+2.48%9.739.090.7812.4711.6512.17
7.8
10.92
14.04
17.16
20.28
23.4
13M029.26+0.27+3%9.518.970.7812.1811.4811.86
7.81
10.93
14.06
17.18
20.31
23.43
13M018.99+0.25+2.86%8.998.60.7811.491111.49
7.82
10.95
14.08
17.21
20.33
23.46
12M128.74+0.21+2.46%8.828.50.7811.2610.8511.16
7.83
10.96
14.1
17.23
20.36
23.49
12M118.53+0.4+4.92%8.537.960.7811.3910.6311.39
7.49
10.48
13.48
16.47
19.47
22.46
12M108.13-0.69-7.82%9.028.060.7812.6311.2811.38
7.14
10
12.86
15.72
18.57
21.43
12M098.82+0.22+2.56%9.118.410.6813.412.3712.97
6.8
9.52
12.24
14.96
17.68
20.4
12M088.6-0.18-2.05%8.888.510.681312.4512.59
6.83
9.57
12.3
15.03
17.77
20.5
12M078.78+0.18+2.09%8.918.280.6812.9812.0612.79
6.87
9.61
12.36
15.11
17.85
20.6
12M068.6+0.3+3.61%8.747.850.6912.6711.3812.46
6.9
9.66
12.42
15.18
17.94
20.7
12M058.3-0.58-6.53%9.0980.6913.3711.7612.21
6.8
9.52
12.24
14.96
17.68
20.4
12M048.88-0.36-3.9%9.248.670.6913.7912.9413.25
6.7
9.38
12.06
14.74
17.42
20.1
12M039.24-0.67-6.76%9.8990.6614.9813.6414
6.6
9.24
11.88
14.52
17.16
19.8
12M029.91+0.19+1.95%10.29.550.6615.0714.1114.65
6.77
9.47
12.18
14.89
17.59
20.3
12M019.72+0.39+4.18%9.768.970.6614.0812.9414.02
6.93
9.71
12.48
15.25
18.03
20.8
11M129.33+0.33+3.67%9.638.530.7113.5612.0113.14
7.1
9.94
12.78
15.62
18.46
21.3
11M119-0.93-9.37%9.988.710.7114.1212.3312.74
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.93+0.75+8.17%10.28.680.7114.512.3414.12
7.03
9.85
12.66
15.47
18.29
21.1
11M099.18-1.02-10%10.78.380.715.2911.9713.11
7
9.8
12.6
15.4
18.2
21
11M0810.2-0.85-7.69%11.69.650.716.3413.5914.37
7.1
9.94
12.78
15.62
18.46
21.3
11M0711.05+0.1+0.91%11.5510.650.716.0414.7915.35
7.2
10.08
12.96
15.84
18.72
21.6
11M0610.95-0.55-4.78%11.710.10.7316.0313.8415
7.3
10.22
13.14
16.06
18.98
21.9
11M0511.5-0.15-1.29%1210.950.7317.7316.1817
6.77
9.47
12.18
14.89
17.59
20.3
11M0411.65-0.05-0.43%12.3510.90.7319.8117.4918.69
6.23
8.73
11.22
13.71
16.21
18.7
11M0311.7+0.1+0.86%12.210.40.5721.418.2520.53
5.7
7.98
10.26
12.54
14.82
17.1
11M0211.6-1.9-14.1%13.711.450.5725.0620.9521.22
5.47
7.65
9.84
12.03
14.21
16.4
11M0113.5+0.3+2.27%1412.20.5726.7523.3125.8
5.23
7.33
9.42
11.51
13.61
15.7
10M1213.2+3.05+30%13.310.250.526.620.526.4
5
7
9
11
13
15
10M1110.15-0.05-0.49%10.95100.523.321.2821.6
4.7
6.58
8.46
10.34
12.22
14.1
10M1010.2+0.68+7.14%10.99.550.524.7721.723.18
4.4
6.16
7.92
9.68
11.44
13.2
10M099.52+0.22+2.37%9.639.120.4123.4922.2423.22
4.1
5.74
7.38
9.02
10.66
12.3
10M089.3-0.17-1.8%10.359.250.412724.1324.26
3.83
5.37
6.9
8.43
9.97
11.5
10M079.47+0.97+11.4%9.678.450.4127.1123.6926.55
3.57
4.99
6.42
7.85
9.27
10.7
10M068.5+0.46+5.72%8.957.740.3327.1223.4525.76
3.3
4.62
5.94
7.26
8.58
9.9
10M058.04-0.38-4.51%8.547.70.3324.8722.4323.42
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M048.42+0.03+0.36%8.878.190.3324.8722.9623.61
3.57
4.99
6.42
7.85
9.27
10.7
10M038.39+0.2+2.44%8.458.130.3722.8421.9722.68
3.7
5.18
6.66
8.14
9.62
11.1
10M028.19-0.09-1.09%8.467.870.3722.8621.2722.14
3.7
5.18
6.66
8.14
9.62
11.1
10M018.28-0.03-0.36%8.557.60.3723.1120.5422.38
3.7
5.18
6.66
8.14
9.62
11.1
09M128.31+0.2+2.47%8.377.940.3722.6221.4622.46
3.7
5.18
6.66
8.14
9.62
11.1
09M118.11+0.01+0.12%8.567.980.3798.7792.0893.58
0.87
1.21
1.56
1.91
2.25
2.6
09M108.1-0.26-3.11%8.838.010.37---
-
-
-
-
-
-
09M098.36+0.66+8.57%8.597.66-0.48---
-
-
-
-
-
-
09M087.7-0.64-7.67%8.567.6-0.48---
-
-
-
-
-
-
09M078.34+0.36+4.51%8.697.93-0.48---
-
-
-
-
-
-
09M067.98-1.69-17.5%107.75-0.42---
-
-
-
-
-
-
09M059.67+2.18+29.1%9.967.51-0.42---
-
-
-
-
-
-
09M047.49+0.86+13%8.26.67-0.42---
-
-
-
-
-
-
09M036.63+0.39+6.25%7.225.62-0.2---
-
-
-
-
-
-
09M026.24-0.15-2.35%6.65.8-0.2---
-
-
-
-
-
-
09M016.39-0.63-8.97%7.276.11-0.2---
-
-
-
-
-
-
08M127.02+0.42+6.36%7.596.250.02379.5312.5351
0.2
0.28
0.36
0.44
0.52
0.6
08M116.6+0.13+2.01%7.085.380.0225.5919.4523.86
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.47-1.24-16.1%8.435.150.0215.819.6612.13
5.33
7.47
9.6
11.73
13.87
16
08M097.71-2.29-22.9%10.37.660.7913.049.79.76
7.9
11.06
14.22
17.38
20.54
23.7
08M0810-0.8-7.41%10.959.690.7914.1612.5312.93
7.73
10.83
13.92
17.01
20.11
23.2
08M0710.8-0.6-5.26%129.520.7915.8612.5814.27
7.57
10.59
13.62
16.65
19.67
22.7
08M0611.4-2.75-19.4%14.4511.40.7419.5315.4115.41
7.4
10.36
13.32
16.28
19.24
22.2
08M0514.15+1.25+9.69%14.5512.450.7422.0518.8621.44
6.6
9.24
11.88
14.52
17.16
19.8
08M0412.9+1.1+9.32%13.711.40.7423.6219.6622.24
5.8
8.12
10.44
12.76
15.08
17.4
08M0311.8+1.7+16.8%12.29.920.524.419.8423.6
5
7
9
11
13
15
08M0210.1+0.45+4.66%10.259.710.524.2122.9423.86
4.23
5.93
7.62
9.31
11.01
12.7
08M019.65-0.33-3.31%10.759.60.531.0127.6927.84
3.47
4.85
6.24
7.63
9.01
10.4
07M129.98-0.01-0.1%10.59.330.2738.8934.5636.96
2.7
3.78
4.86
5.94
7.02
8.1
07M119.99+0.01+0.1%10.159.580.2738.5436.3837.94
2.63
3.69
4.74
5.79
6.85
7.9
07M109.98+0.21+2.15%10.29.540.2739.7437.1738.88
2.57
3.59
4.62
5.65
6.67
7.7
07M099.77+0.5+5.39%9.838.910.2539.3235.6439.08
2.5
3.5
4.5
5.5
6.5
7.5
07M089.27-1.03-10%10.258.920.2541.5536.1637.58
2.47
3.45
4.44
5.43
6.41
7.4
07M0710.3+0.39+3.94%11.759.920.2548.2940.7742.33
2.43
3.41
4.38
5.35
6.33
7.3
07M069.91+0.48+5.09%10.359.40.2443.1239.1741.29
2.4
3.36
4.32
5.28
6.24
7.2
07M059.43-0.37-3.78%9.99.30.2442.4339.8640.41
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(379.5)		最低
PER
(8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M049.8+0.1+1.03%10.29.680.244542.7143.24
2.27
3.17
4.08
4.99
5.89
6.8
07M039.7-0.65-6.28%10.259.550.2246.5943.4144.09
2.2
3.08
3.96
4.84
5.72
6.6
07M0210.35-0.05-0.48%10.610.30.2244.1742.9243.12
2.4
3.36
4.32
5.28
6.24
7.2
07M0110.400%11.2510.30.2243.2739.6240
2.6
3.64
4.68
5.72
6.76
7.8
06M1210.4+0.1+0.97%10.910.050.2838.9335.8937.14
2.8
3.92
5.04
6.16
7.28
8.4
06M1110.3+0.3+3%10.39.790.28---
-
-
-
-
-
-
06M1010+3.61+56.5%11.29.870.28---
-
-
-
-
-
-