≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 本益比河流圖(月)

2836 高雄銀

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.05-0.05-0.41%0.83%12.0512.112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3491,623萬4812.8張/筆12.040.8115.790.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8732,257萬5353.5張/筆12.05-0.05 (-0.41%)

連續漲跌: 連2跌  ( -0.1元 / -0.83%)

財報評分: 最新52分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012-0.1-0.83%12.1120.7615.9215.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
26M0912.1+0.25+2.11%12.611.90.7616.5815.6615.92
7.6
10.64
13.68
16.72
19.76
22.8
26M0811.85-0.25-2.07%12.1511.750.7615.9915.4615.59
7.6
10.64
13.68
16.72
19.76
22.8
26M0712.1-0.15-1.22%1311.80.7617.1115.5315.92
7.6
10.64
13.68
16.72
19.76
22.8
26M0612.25+0.6+5.15%12.4511.550.7616.3815.216.12
7.6
10.64
13.68
16.72
19.76
22.8
26M0511.65-0.2-1.69%11.9511.650.7615.9315.5315.53
7.5
10.5
13.5
16.5
19.5
22.5
26M0411.85-0.2-1.66%12.3511.750.7616.6915.8816.01
7.4
10.36
13.32
16.28
19.24
22.2
26M0312.05-0.85-6.59%12.8512.050.7317.616.5116.51
7.3
10.22
13.14
16.06
18.98
21.9
26M0212.9+0.9+7.5%12.911.850.7318.0816.6118.08
7.13
9.99
12.84
15.69
18.55
21.4
26M0112-0.3-2.44%12.35120.7317.7317.2217.22
6.97
9.75
12.54
15.33
18.11
20.9
25M1212.3+0.2+1.65%12.65120.6818.617.6518.09
6.8
9.52
12.24
14.96
17.68
20.4
25M1112.100%12.311.80.6818.5417.7918.24
6.63
9.29
11.94
14.59
17.25
19.9
25M1012.1+0.15+1.26%12.411.850.6819.1818.3218.71
6.47
9.05
11.64
14.23
16.81
19.4
25M0911.95+0.3+2.58%11.9511.60.6318.9718.4118.97
6.3
8.82
11.34
13.86
16.38
18.9
25M0811.65-0.05-0.43%11.9511.50.6319.4818.7518.99
6.13
8.59
11.04
13.49
15.95
18.4
25M0711.7-0.4-3.31%12.611.650.6321.1219.5319.61
5.97
8.35
10.74
13.13
15.51
17.9
25M0612.1+0.25+2.11%12.211.60.5821.032020.86
5.8
8.12
10.44
12.76
15.08
17.4
25M0511.8500%11.9511.550.5820.619.9120.43
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.85+0.4+3.49%11.8510.150.5820.4317.520.43
5.8
8.12
10.44
12.76
15.08
17.4
25M0311.45-0.2-1.72%11.911.40.5820.5219.6619.74
5.8
8.12
10.44
12.76
15.08
17.4
25M0211.65+0.05+0.43%11.6511.450.5820.4420.0920.44
5.7
7.98
10.26
12.54
14.82
17.1
25M0111.6+0.1+0.87%11.6511.350.5820.820.2720.71
5.6
7.84
10.08
12.32
14.56
16.8
24M1211.5-0.1-0.86%11.811.30.5521.4520.5520.91
5.5
7.7
9.9
12.1
14.3
16.5
24M1111.6-0.05-0.43%11.8511.450.5522.0821.3421.61
5.37
7.51
9.66
11.81
13.95
16.1
24M1011.65-0.3-2.51%11.9511.650.5522.8322.2622.26
5.23
7.33
9.42
11.51
13.61
15.7
24M0911.95-0.05-0.42%12.111.650.5123.7322.8423.43
5.1
7.14
9.18
11.22
13.26
15.3
24M0812-0.7-5.51%12.8511.70.5125.0322.7923.38
5.13
7.19
9.24
11.29
13.35
15.4
24M0712.7+0.75+6.28%13.311.950.5125.7423.1324.58
5.17
7.23
9.3
11.37
13.43
15.5
24M0611.95+0.4+3.46%12.0511.60.5223.1722.3122.98
5.2
7.28
9.36
11.44
13.52
15.6
24M0511.55-0.05-0.43%11.9511.550.5222.1321.3921.39
5.4
7.56
9.72
11.88
14.04
16.2
24M0411.6-0.3-2.52%11.911.20.5221.252020.71
5.6
7.84
10.08
12.32
14.56
16.8
24M0311.9+0.55+4.85%11.911.20.5820.5219.3120.52
5.8
8.12
10.44
12.76
15.08
17.4
24M0211.35-0.6-5.02%11.9511.350.5819.2718.3118.31
6.2
8.68
11.16
13.64
16.12
18.6
24M0111.95-0.3-2.45%12.4511.850.5818.8617.9518.11
6.6
9.24
11.88
14.52
17.16
19.8
23M1212.25+0.2+1.66%12.412.050.717.7117.2117.5
7
9.8
12.6
15.4
18.2
21
23M1112.05+0.4+3.43%12.211.650.717.616.817.38
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011.65-0.35-2.92%12.2511.650.717.8416.9716.97
6.87
9.61
12.36
15.11
17.85
20.6
23M0912-0.5-4%12.5120.6818.3817.6517.65
6.8
9.52
12.24
14.96
17.68
20.4
23M0812.5-0.2-1.57%12.911.80.6819.0617.4418.47
6.77
9.47
12.18
14.89
17.59
20.3
23M0712.7+0.25+2.01%12.8512.250.6819.0818.1918.86
6.73
9.43
12.12
14.81
17.51
20.2
23M0612.45+0.1+0.81%12.512.250.6718.6618.2818.58
6.7
9.38
12.06
14.74
17.42
20.1
23M0512.35+0.05+0.41%12.612.150.6718.4417.7818.07
6.83
9.57
12.3
15.03
17.77
20.5
23M0412.300%12.412.10.6717.817.3717.66
6.97
9.75
12.54
15.33
18.11
20.9
23M0312.3-0.25-1.99%12.912.20.7118.1717.1817.32
7.1
9.94
12.78
15.62
18.46
21.3
23M0212.55-0.3-2.33%12.912.550.7117.8317.3517.35
7.23
10.13
13.02
15.91
18.81
21.7
23M0112.85+0.4+3.21%12.912.350.7117.5116.7617.44
7.37
10.31
13.26
16.21
19.15
22.1
22M1212.45-0.35-2.73%13.112.350.7517.4716.4716.6
7.5
10.5
13.5
16.5
19.5
22.5
22M1112.8+0.5+4.07%12.912.20.7516.7515.8416.62
7.7
10.78
13.86
16.94
20.02
23.1
22M1012.3-0.4-3.15%12.911.750.7516.3314.8715.57
7.9
11.06
14.22
17.38
20.54
23.7
22M0912.7-1.25-8.96%13.8512.650.8117.115.6215.68
8.1
11.34
14.58
17.82
21.06
24.3
22M0813.95+0.65+4.89%1412.850.8117.2115.817.15
8.13
11.39
14.64
17.89
21.15
24.4
22M0713.3-0.3-2.21%14.4130.8117.6315.9216.29
8.17
11.43
14.7
17.97
21.23
24.5
22M0613.6+0.15+1.12%1413.050.8217.0715.9116.59
8.2
11.48
14.76
18.04
21.32
24.6
22M0513.45-0.75-5.28%14.212.80.8217.3215.6116.4
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.2-0.6-4.05%16.3513.850.8219.9416.8917.32
8.2
11.48
14.76
18.04
21.32
24.6
22M0314.8+1.35+10%15.212.950.8218.5415.7918.05
8.2
11.48
14.76
18.04
21.32
24.6
22M0213.4500%14.3513.30.8217.7916.4916.67
8.07
11.29
14.52
17.75
20.97
24.2
22M0113.45+1.35+11.2%15.45120.8219.4715.1316.95
7.93
11.11
14.28
17.45
20.63
23.8
21M1212.1+0.65+5.68%12.211.450.7815.6414.6815.51
7.8
10.92
14.04
17.16
20.28
23.4
21M1111.45+0.2+1.78%12.111.150.7815.6514.4214.81
7.73
10.83
13.92
17.01
20.11
23.2
21M1011.25+0.3+2.74%11.410.750.7814.8714.0214.67
7.67
10.73
13.8
16.87
19.93
23
21M0910.95-0.6-5.19%11.9510.750.7615.7214.1414.41
7.6
10.64
13.68
16.72
19.76
22.8
21M0811.55+0.25+2.21%11.7511.050.7615.614.6715.33
7.53
10.55
13.56
16.57
19.59
22.6
21M0711.3+0.5+4.63%11.5510.750.7615.4714.415.13
7.47
10.45
13.44
16.43
19.41
22.4
21M0610.8-0.1-0.92%11.2510.650.7415.214.3914.59
7.4
10.36
13.32
16.28
19.24
22.2
21M0510.9-0.95-8.02%11.9510.30.7416.614.3115.14
7.2
10.08
12.96
15.84
18.72
21.6
21M0411.85+1.4+13.4%12.3510.350.7417.6414.7916.93
7
9.8
12.6
15.4
18.2
21
21M0310.45+0.57+5.77%10.559.820.6815.5114.4415.37
6.8
9.52
12.24
14.96
17.68
20.4
21M029.88+0.29+3.02%10.059.560.6814.7814.0614.53
6.8
9.52
12.24
14.96
17.68
20.4
21M019.59-0.86-8.23%10.79.540.6815.7414.0314.1
6.8
9.52
12.24
14.96
17.68
20.4
20M1210.45+0.15+1.46%10.5510.10.6815.5114.8515.37
6.8
9.52
12.24
14.96
17.68
20.4
20M1110.3+0.25+2.49%10.45100.6815.0714.4214.86
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.05+0.15+1.52%10.29.90.6814.4314.0114.22
7.07
9.89
12.72
15.55
18.37
21.2
20M099.9-0.2-1.98%10.159.690.7214.113.4613.75
7.2
10.08
12.96
15.84
18.72
21.6
20M0810.1+0.2+2.02%10.39.790.7214.2413.5313.96
7.23
10.13
13.02
15.91
18.81
21.7
20M079.9+0.1+1.02%10.059.710.7213.8313.3613.62
7.27
10.17
13.08
15.99
18.89
21.8
20M069.8+0.34+3.59%9.949.460.7313.6212.9613.42
7.3
10.22
13.14
16.06
18.98
21.9
20M059.46-0.1-1.05%9.579.340.7312.9312.6212.78
7.4
10.36
13.32
16.28
19.24
22.2
20M049.56+0.36+3.91%9.578.920.7312.7611.8912.75
7.5
10.5
13.5
16.5
19.5
22.5
20M039.2-0.6-6.12%9.797.950.7612.8810.4612.11
7.6
10.64
13.68
16.72
19.76
22.8
20M029.8+0.08+0.82%10.059.580.7613.4612.8313.12
7.47
10.45
13.44
16.43
19.41
22.4
20M019.72-0.06-0.61%10.159.660.7613.8413.1713.25
7.33
10.27
13.2
16.13
19.07
22
19M129.78-0.02-0.2%9.859.740.7213.6813.5313.58
7.2
10.08
12.96
15.84
18.72
21.6
19M119.8+0.21+2.19%9.849.590.7214.2613.914.2
6.9
9.66
12.42
15.18
17.94
20.7
19M109.59-0.01-0.1%9.799.540.7214.8314.4514.53
6.6
9.24
11.88
14.52
17.16
19.8
19M099.6-0.1-1.03%9.99.420.6315.7114.9515.24
6.3
8.82
11.34
13.86
16.38
18.9
19M089.7-0.06-0.61%9.769.410.6315.6615.115.56
6.23
8.73
11.22
13.71
16.21
18.7
19M079.76+0.12+1.24%9.859.560.6315.9715.515.83
6.17
8.63
11.1
13.57
16.03
18.5
19M069.64-0.08-0.82%9.789.580.6116.0315.715.8
6.1
8.54
10.98
13.42
15.86
18.3
19M059.72+0.06+0.62%9.769.40.6115.9115.3315.85
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.66-0.03-0.31%9.739.50.6115.7815.4115.66
6.17
8.63
11.1
13.57
16.03
18.5
19M039.69+0.12+1.25%9.719.520.6215.6615.3515.63
6.2
8.68
11.16
13.64
16.12
18.6
19M029.57+0.03+0.31%9.619.450.6216.9616.6816.89
5.67
7.93
10.2
12.47
14.73
17
19M019.54+0.42+4.61%9.569.060.6218.6217.6518.58
5.13
7.19
9.24
11.29
13.35
15.4
18M129.12-0.25-2.67%9.549.090.4620.7419.7619.83
4.6
6.44
8.28
10.12
11.96
13.8
18M119.37+0.58+6.6%9.398.840.4623.6722.2923.62
3.97
5.55
7.14
8.73
10.31
11.9
18M108.79-0.67-7.08%9.468.530.4628.3825.5926.37
3.33
4.67
6
7.33
8.67
10
18M099.46-0.3-3.07%9.829.150.2736.3733.8935.04
2.7
3.78
4.86
5.94
7.02
8.1
18M089.76+0.32+3.39%9.799.430.2734.9633.6834.86
2.8
3.92
5.04
6.16
7.28
8.4
18M079.44+0.08+0.85%9.479.160.2732.6631.5932.55
2.9
4.06
5.22
6.38
7.54
8.7
18M069.36-0.01-0.11%9.489.290.331.630.9731.2
3
4.2
5.4
6.6
7.8
9
18M059.37+0.01+0.11%9.459.230.331.1530.4330.89
3.03
4.25
5.46
6.67
7.89
9.1
18M049.3600%9.529.250.331.0430.1630.52
3.07
4.29
5.52
6.75
7.97
9.2
18M039.36-0.28-2.9%9.749.310.3131.4230.0330.19
3.1
4.34
5.58
6.82
8.06
9.3
18M029.64-0.08-0.82%9.759.050.3126.8324.9126.53
3.63
5.09
6.54
7.99
9.45
10.9
18M019.72+0.5+5.42%9.99.190.3123.7622.0623.33
4.17
5.83
7.5
9.17
10.83
12.5
17M129.22+0.22+2.44%9.269.020.4719.719.1919.62
4.7
6.58
8.46
10.34
12.22
14.1
17M119-0.24-2.6%9.288.970.4716.7716.2116.27
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.24-0.1-1.07%9.529.190.4714.9514.4314.51
6.37
8.91
11.46
14.01
16.55
19.1
17M099.34-0.29-3.01%9.659.280.7213.412.8912.97
7.2
10.08
12.96
15.84
18.72
21.6
17M089.63-0.62-6.05%10.359.30.7214.2412.813.25
7.27
10.17
13.08
15.99
18.89
21.8
17M0710.25+0.26+2.6%10.49.90.7214.1813.513.98
7.33
10.27
13.2
16.13
19.07
22
17M069.99+0.02+0.2%10.059.820.7413.5813.2713.5
7.4
10.36
13.32
16.28
19.24
22.2
17M059.97+0.27+2.78%9.979.70.7413.1812.8213.18
7.57
10.59
13.62
16.65
19.67
22.7
17M049.7-0.15-1.52%9.99.550.7412.812.3512.54
7.73
10.83
13.92
17.01
20.11
23.2
17M039.85+0.07+0.72%9.979.680.7912.6212.2512.47
7.9
11.06
14.22
17.38
20.54
23.7
17M029.78+0.53+5.73%9.789.30.7912.3811.7712.38
7.9
11.06
14.22
17.38
20.54
23.7
17M019.25+0.21+2.32%9.269.010.7911.7211.4111.71
7.9
11.06
14.22
17.38
20.54
23.7
16M129.04-0.01-0.11%9.198.930.7911.6311.311.44
7.9
11.06
14.22
17.38
20.54
23.7
16M119.05+0.2+2.26%9.168.740.7911.7911.2511.65
7.77
10.87
13.98
17.09
20.19
23.3
16M108.85-0.11-1.23%9.388.750.7912.2911.4611.59
7.63
10.69
13.74
16.79
19.85
22.9
16M098.96-0.12-1.32%9.258.930.7512.3311.9111.95
7.5
10.5
13.5
16.5
19.5
22.5
16M089.08-0.06-0.66%9.578.730.7512.6511.5412
7.57
10.59
13.62
16.65
19.67
22.7
16M079.14+0.22+2.47%9.198.880.7512.0411.6311.97
7.63
10.69
13.74
16.79
19.85
22.9
16M068.92+0.05+0.56%9.078.810.7711.7811.4411.58
7.7
10.78
13.86
16.94
20.02
23.1
16M058.87+0.24+2.78%8.898.410.7711.6511.0211.62
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.63-0.23-2.6%8.868.60.7711.7111.3711.41
7.57
10.59
13.62
16.65
19.67
22.7
16M038.86+0.3+3.5%8.998.560.7511.9911.4111.81
7.5
10.5
13.5
16.5
19.5
22.5
16M028.56-0.08-0.93%8.728.340.7511.5811.0711.36
7.53
10.55
13.56
16.57
19.59
22.6
16M018.64-0.15-1.71%9.388.320.7512.41111.42
7.57
10.59
13.62
16.65
19.67
22.7
15M128.79+0.23+2.69%8.898.450.7611.711.1211.57
7.6
10.64
13.68
16.72
19.76
22.8
15M118.56-0.34-3.82%9.038.550.7611.6311.0111.02
7.77
10.87
13.98
17.09
20.19
23.3
15M108.9+0.4+4.71%9.058.40.7611.4110.5911.22
7.93
11.11
14.28
17.45
20.63
23.8
15M098.5+0.12+1.43%8.828.380.8110.8910.3510.49
8.1
11.34
14.58
17.82
21.06
24.3
15M088.38-0.71-7.81%9.257.830.8111.569.7910.48
8
11.2
14.4
17.6
20.8
24
15M079.09-0.22-2.36%9.4490.8111.9511.3911.51
7.9
11.06
14.22
17.38
20.54
23.7
15M069.31-0.29-3.02%9.719.150.7812.4511.7311.94
7.8
10.92
14.04
17.16
20.28
23.4
15M059.6-0.45-4.48%10.19.560.7813.2912.5812.63
7.6
10.64
13.68
16.72
19.76
22.8
15M0410.05+0.84+9.12%10.29.170.7813.7812.3913.58
7.4
10.36
13.32
16.28
19.24
22.2
15M039.21+0.1+1.1%9.289.10.7212.8912.6412.79
7.2
10.08
12.96
15.84
18.72
21.6
15M029.11+0.07+0.77%9.1390.7212.8712.6912.84
7.09
9.93
12.77
15.61
18.44
21.28
15M019.04-0.01-0.11%9.18.970.7213.0212.8412.94
6.99
9.78
12.58
15.37
18.17
20.96
14M129.05-0.03-0.33%9.18.90.6913.2212.9313.15
6.88
9.63
12.39
15.14
17.89
20.64
14M119.08-0.01-0.11%9.168.980.6913.6313.3613.51
6.72
9.41
12.1
14.79
17.47
20.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109.09+0.04+0.44%9.198.780.6914.0113.3813.86
6.56
9.18
11.81
14.43
17.06
19.68
14M099.05-0.3-3.21%9.490.6414.6914.0614.14
6.4
8.96
11.52
14.08
16.64
19.2
14M089.35-0.43-4.4%9.699.160.6415.4614.6214.92
6.27
8.77
11.28
13.79
16.29
18.8
14M079.78+0.19+1.98%9.889.520.6416.1115.5215.95
6.13
8.59
11.04
13.49
15.95
18.4
14M069.59+0.01+0.1%9.659.440.616.0815.7315.98
6
8.4
10.8
13.2
15.6
18
14M059.58+0.07+0.74%9.639.390.615.8715.4815.79
6.07
8.49
10.92
13.35
15.77
18.2
14M049.51-0.09-0.94%9.859.450.616.0615.4115.51
6.13
8.59
11.04
13.49
15.95
18.4
14M039.6-0.03-0.31%9.779.510.6215.7615.3415.48
6.2
8.68
11.16
13.64
16.12
18.6
14M029.63+0.15+1.58%9.679.370.6215.9415.4515.87
6.07
8.49
10.92
13.35
15.77
18.2
14M019.48-0.06-0.63%9.659.430.6216.2615.8915.98
5.93
8.31
10.68
13.05
15.43
17.8
13M129.54+0.11+1.17%9.559.340.5816.4716.116.45
5.8
8.12
10.44
12.76
15.08
17.4
13M119.43-0.06-0.63%9.59.310.5816.115.7815.98
5.9
8.26
10.62
12.98
15.34
17.7
13M109.49+0.02+0.21%9.689.20.5816.1315.3315.82
6
8.4
10.8
13.2
15.6
18
13M099.47-0.08-0.84%9.559.360.6115.6615.3415.52
6.1
8.54
10.98
13.42
15.86
18.3
13M089.55-0.17-1.75%9.749.230.6116.0515.2115.74
6.07
8.49
10.92
13.35
15.77
18.2
13M079.72+0.22+2.32%9.819.370.6116.2615.5316.11
6.03
8.45
10.86
13.27
15.69
18.1
13M069.5-0.13-1.35%9.599.010.615.9815.0215.83
6
8.4
10.8
13.2
15.6
18
13M059.63+0.18+1.9%9.89.450.615.9815.4115.7
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.45-0.2-2.07%9.689.30.615.4514.8415.08
6.27
8.77
11.28
13.79
16.29
18.8
13M039.65+0.12+1.26%9.939.320.6415.5214.5615.08
6.4
8.96
11.52
14.08
16.64
19.2
13M029.53+0.19+2.03%9.859.30.6415.2914.4414.79
6.44
9.02
11.6
14.17
16.75
19.33
13M019.34+0.15+1.63%9.59.130.6414.6514.0814.4
6.48
9.08
11.67
14.27
16.86
19.45
12M129.19+0.28+3.14%9.298.880.6514.2313.6114.08
6.53
9.14
11.75
14.36
16.97
19.58
12M118.91+0.51+6.07%8.988.280.6515.6114.415.49
5.75
8.05
10.35
12.65
14.95
17.25
12M108.4-0.83-8.99%9.358.230.6518.7916.5416.88
4.98
6.97
8.96
10.95
12.94
14.93
12M099.23+0.32+3.59%9.548.710.4222.7120.7421.98
4.2
5.88
7.56
9.24
10.92
12.6
12M088.91+0.17+1.95%9.088.610.4219.1818.1918.82
4.73
6.63
8.52
10.41
12.31
14.2
12M078.74+0.34+4.05%8.778.250.4216.6515.6616.59
5.27
7.37
9.48
11.59
13.69
15.8
12M068.4-0.02-0.24%8.597.910.5814.8113.6414.48
5.8
8.12
10.44
12.76
15.08
17.4
12M058.42-0.33-3.77%9.018.170.5815.1913.7714.19
5.93
8.31
10.68
13.05
15.43
17.8
12M048.75-0.5-5.41%9.28.610.5815.1614.1914.42
6.07
8.49
10.92
13.35
15.77
18.2
12M039.25-0.58-5.9%9.999.010.6216.1114.5314.92
6.2
8.68
11.16
13.64
16.12
18.6
12M029.83+1.08+12.3%10.158.80.6257.4549.8155.64
1.77
2.47
3.18
3.89
4.59
5.3
12M018.75-0.19-2.13%8.958.330.62---
-
-
-
-
-
-
11M128.94+0.32+3.71%9.458.18-0.71---
-
-
-
-
-
-
11M118.62-1.17-12%9.768.4-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.79-0.1-1.01%10.49.7-0.71---
-
-
-
-
-
-
11M099.89-1.01-9.27%11.259.65-0.8---
-
-
-
-
-
-
11M0810.9-3-21.6%1310.35-0.8---
-
-
-
-
-
-
11M0713.9+0.7+5.3%14.6513-0.8---
-
-
-
-
-
-
11M0613.2-0.15-1.12%13.712.4-1.14---
-
-
-
-
-
-
11M0513.35-0.65-4.64%14.1513.05-1.14---
-
-
-
-
-
-
11M0414+1.6+12.9%14.512.4-1.14---
-
-
-
-
-
-
11M0312.4-0.55-4.25%13.511.2-1.31---
-
-
-
-
-
-
11M0212.95-2.4-15.6%15.512.75-1.31---
-
-
-
-
-
-
11M0115.35-0.65-4.06%1714.9-1.31---
-
-
-
-
-
-
10M1216+3.1+24%16.412.950.2468.3353.9666.67
2.4
3.36
4.32
5.28
6.24
7.2
10M1112.9+0.1+0.78%13.512.80.2435.8433.9834.25
3.77
5.27
6.78
8.29
9.79
11.3
10M1012.8+0.4+3.23%13.512.050.2426.323.4724.94
5.13
7.19
9.24
11.29
13.35
15.4
10M0912.4+0.55+4.64%12.6511.950.6519.4618.3819.08
6.5
9.1
11.7
14.3
16.9
19.5
10M0811.8500%13.9511.850.6521.3518.1418.14
6.53
9.15
11.76
14.37
16.99
19.6
10M0711.85+1.4+13.4%12.410.450.6518.8815.9118.05
6.57
9.19
11.82
14.45
17.07
19.7
10M0610.45+0.25+2.45%11.49.750.6617.2714.7715.83
6.6
9.24
11.88
14.52
17.16
19.8
10M0510.2-0.6-5.56%10.859.60.6618.1816.0917.09
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.8-0.2-1.82%11.510.50.6621.5619.6920.25
5.33
7.47
9.6
11.73
13.87
16
10M0311+0.65+6.28%11.410.40.4724.2622.1323.4
4.7
6.58
8.46
10.34
12.22
14.1
10M0210.35-0.35-3.27%10.959.80.4730.1426.9728.49
3.63
5.09
6.54
7.99
9.45
10.9
10M0110.7+0.25+2.39%12.6510.10.4749.2939.3541.69
2.57
3.59
4.62
5.65
6.67
7.7
09M1210.45+0.46+4.6%10.559.890.1570.3365.9369.67
1.5
2.1
2.7
3.3
3.9
4.5
09M119.9900%10.59.70.15---
-
-
-
-
-
-
09M109.99-0.11-1.09%119.870.15---
-
-
-
-
-
-
09M0910.1+0.75+8.02%10.459.35-1.55---
-
-
-
-
-
-
09M089.35-1.1-10.5%10.659.01-1.55---
-
-
-
-
-
-
09M0710.45+0.4+3.98%11.159.91-1.55---
-
-
-
-
-
-
09M0610.05-1.6-13.7%11.89.11-2.35---
-
-
-
-
-
-
09M0511.65+3.5+42.9%11.958.5-2.35---
-
-
-
-
-
-
09M048.15+0.69+9.25%9.267.33-2.35---
-
-
-
-
-
-
09M037.46+1.21+19.4%7.995.77-1.92---
-
-
-
-
-
-
09M026.25-0.21-3.25%6.646-1.92---
-
-
-
-
-
-
09M016.46-0.48-6.92%7.176.3-1.92---
-
-
-
-
-
-
08M126.94+0.38+5.79%7.436.45-1.86---
-
-
-
-
-
-
08M116.56-0.18-2.67%7.285.76-1.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.74-2.06-23.4%9.35.7-1.86---
-
-
-
-
-
-
08M098.8-3.8-30.2%12.78.41-0.88---
-
-
-
-
-
-
08M0812.6-0.4-3.08%13.9512.2-0.88---
-
-
-
-
-
-
08M0713-1.15-8.13%14.4512.2-0.88---
-
-
-
-
-
-
08M0614.15-2.65-15.8%17.414.1-0.02---
-
-
-
-
-
-
08M0516.8-1.85-9.92%18.7516.6-0.02---
-
-
-
-
-
-
08M0418.65+0.75+4.19%20.617-0.02---
-
-
-
-
-
-
08M0317.9+2.25+14.4%1815.1-0.14---
-
-
-
-
-
-
08M0215.65+1.6+11.4%15.6513.9-0.14---
-
-
-
-
-
-
08M0114.05-1.6-10.2%16.1513.85-0.14115.498.93100.4
1.4
1.96
2.52
3.08
3.64
4.2
07M1215.65-1.4-8.21%17.5515.050.2862.6853.7555.89
2.8
3.92
5.04
6.16
7.28
8.4
07M1117.05-1.65-8.82%18.916.20.2837.5532.1933.87
5.03
7.05
9.06
11.07
13.09
15.1
07M1018.7-0.55-2.86%19.7517.80.2827.1824.525.73
7.27
10.17
13.08
15.99
18.89
21.8
07M0919.25-3.8-16.5%2418.30.9525.2619.2620.26
9.5
13.3
17.1
20.9
24.7
28.5
07M0823.05+1.25+5.73%23.0518.10.9524.0118.8524.01
9.6
13.44
17.28
21.12
24.96
28.8
07M0721.8+3.85+21.4%23.317.80.9524.0218.3522.47
9.7
13.58
17.46
21.34
25.22
29.1
07M0617.95+1.3+7.81%18.916.250.9819.2916.5818.32
9.8
13.72
17.64
21.56
25.48
29.4
07M0516.65-0.05-0.3%17.9516.550.9818.0716.6616.76
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.4)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0416.7-1.3-7.22%18.216.60.9818.0816.4916.59
10.07
14.09
18.12
22.15
26.17
30.2
07M0318-1.1-5.76%18.8516.21.0218.4815.8817.65
10.2
14.28
18.36
22.44
26.52
30.6
07M0219.100%19.518.751.0219.4418.6919.04
10.03
14.05
18.06
22.07
26.09
30.1
07M0119.1+0.15+0.79%21.5518.51.0221.8418.7519.36
9.87
13.81
17.76
21.71
25.65
29.6
06M1218.95+3.65+23.9%19.115.40.9719.6915.8819.54
9.7
13.58
17.46
21.34
25.22
29.1
06M1115.3+0.15+0.99%15.514.70.9715.8715.0515.67
9.77
13.67
17.58
21.49
25.39
29.3
06M1015.15-0.4-2.57%16.614.60.9716.8814.8515.41
9.83
13.77
17.7
21.63
25.57
29.5