≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 本益比河流圖(月)

2731 雄獅

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144143.5+0.5+0.35%1.05%143.5145143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1492,147萬196760股/筆144.13.018.860.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2012,906萬284708張/筆144.4-1 (-0.69%)

連續漲跌: 首日上漲  ( +0.5元 / +0.35%)

財報評分: 最新60分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10144-0.5-0.35%145.5142.516.258.958.778.86
162.5
227.5
292.5
357.5
422.5
487.5
26M09144.5+0.5+0.35%14513916.258.928.558.89
162.5
227.5
292.5
357.5
422.5
487.5
26M08144-3-2.04%147.514116.259.088.688.86
162.5
227.5
292.5
357.5
422.5
487.5
26M07147-2.5-1.67%151.5141.516.259.328.719.05
162.5
227.5
292.5
357.5
422.5
487.5
26M06149.5-18-10.7%178147.516.2510.959.089.2
162.5
227.5
292.5
357.5
422.5
487.5
26M05167.5+8.5+5.35%169157.516.2510.229.5210.13
165.4
231.5
297.7
363.8
430
496.1
26M04159+3.5+2.25%172156.516.2510.229.39.45
168.2
235.5
302.8
370.1
437.4
504.7
26M03155.5-20-11.4%177.515517.1110.379.069.09
171.1
239.5
308
376.4
444.9
513.3
26M02175.5+6.5+3.85%18516517.1110.739.5710.18
172.4
241.3
310.3
379.2
448.2
517.1
26M01169+5.5+3.36%175163.517.1110.089.429.73
173.6
243.1
312.5
382
451.4
520.9
25M12163.5-10-5.76%174160.517.499.959.189.35
174.9
244.9
314.8
384.8
454.7
524.7
25M11173.5+16.5+10.5%184156.517.4910.929.2910.29
168.5
235.9
303.4
370.8
438.2
505.6
25M10157-1.5-0.95%16615317.4910.249.439.68
162.2
227
291.9
356.8
421.6
486.5
25M09158.5-1-0.63%173155.515.5811.19.9810.17
155.8
218.1
280.4
342.8
405.1
467.4
25M08159.5+13+8.87%161.5142.515.5811.319.9811.17
142.8
199.9
257
314.2
371.3
428.4
25M07146.5-20.5-12.3%171145.515.5813.1711.2111.29
129.8
181.7
233.6
285.6
337.5
389.4
25M06167+1+0.6%17615111.6815.0712.9314.3
116.8
163.5
210.2
257
303.7
350.4
25M05166+30+22.1%173.513511.6815.1911.8214.54
114.2
159.9
205.6
251.2
296.9
342.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04136+11+8.8%141101.511.6812.639.0912.19
111.6
156.2
200.9
245.5
290.2
334.8
25M03125-11-8.09%14312410.913.1211.3811.47
109
152.6
196.2
239.8
283.4
327
25M02136+7.5+5.84%13912110.913.1911.4812.91
105.4
147.5
189.7
231.8
274
316.1
25M01128.5+5+4.05%131.511910.912.9311.712.63
101.7
142.4
183.1
223.8
264.5
305.2
24M12123.5+2+1.65%1281209.8113.0512.2312.59
98.1
137.3
176.6
215.8
255.1
294.3
24M11121.5-14.5-10.7%139.51199.8111.679.9610.17
119.5
167.3
215.1
262.9
310.7
358.5
24M10136+5.5+4.21%139.5127.59.819.99.059.65
140.9
197.3
253.6
310
366.3
422.7
24M09130.5-6-4.4%140.512716.238.667.838.04
162.3
227.2
292.1
357.1
422
486.9
24M08136.5-14.5-9.6%15512316.239.197.298.09
168.7
236.2
303.7
371.1
438.6
506.1
24M07151+2.5+1.68%172.514816.239.858.458.62
175.1
245.1
315.2
385.2
455.3
525.3
24M06148.5-7.5-4.81%16014718.158.828.18.18
181.5
254.1
326.7
399.3
471.9
544.5
24M05156+3+1.96%179146.518.159.998.188.71
179.1
250.7
322.4
394
465.7
537.3
24M04153+17.5+12.9%16013318.159.057.538.66
176.7
247.4
318.1
388.7
459.4
530.1
24M03135.5+19+16.3%14211717.438.156.717.77
174.3
244
313.7
383.5
453.2
522.9
24M02116.5-12.5-9.69%131.511517.437.886.896.98
166.9
233.7
300.4
367.2
433.9
500.7
24M01129-11-7.86%143.512617.4397.98.09
159.5
223.3
287.1
350.9
414.7
478.5
23M12140+1+0.72%150.5135.515.219.898.919.2
152.1
212.9
273.8
334.6
395.5
456.3
23M11139+12.5+9.88%15612615.2113.1610.6311.73
118.5
165.9
213.4
260.8
308.2
355.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10126.5+0.5+0.4%13010715.2115.312.5914.89
84.97
119
152.9
186.9
220.9
254.9
23M09126-8-5.97%139.5122.55.1427.1423.8324.51
51.4
71.96
92.52
113.1
133.6
154.2
23M08134-28.5-17.5%173.51305.1449.5237.1138.25
35.03
49.05
63.06
77.07
91.09
105.1
23M07162.5-12-6.88%1771525.1494.8281.4387.05
18.67
26.13
33.6
41.07
48.53
56
23M06174.5-4.5-2.51%201.51710.23876.1743.5758.7
2.3
3.22
4.14
5.06
5.98
6.9
23M05179+2.5+1.42%199.51630.23---
-
-
-
-
-
-
23M04176.5+25.5+16.9%1921450.23---
-
-
-
-
-
-
23M03151+23.5+18.4%151110-4.87---
-
-
-
-
-
-
23M02127.5+25.5+25%138.5103-4.87---
-
-
-
-
-
-
23M01102-4.5-4.23%109.5102-4.87---
-
-
-
-
-
-
22M12106.5+7.6+7.68%12394.5-8.91---
-
-
-
-
-
-
22M1198.9+17.1+20.9%10180.1-8.91---
-
-
-
-
-
-
22M1081.8-16.5-16.8%100.574-8.91---
-
-
-
-
-
-
22M0998.3+5.8+6.27%11090.5-9.11---
-
-
-
-
-
-
22M0892.5-0.3-0.32%9888.6-9.11---
-
-
-
-
-
-
22M0792.8-1.9-2.01%10189-9.11---
-
-
-
-
-
-
22M0694.7-7.3-7.16%109.594.1-8.88---
-
-
-
-
-
-
22M05102+6.9+7.26%10791.5-8.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0495.1-2.3-2.36%111.593-8.88---
-
-
-
-
-
-
22M0397.4-6.6-6.35%109.593-6.97---
-
-
-
-
-
-
22M02104+15.4+17.4%113.588.7-6.97---
-
-
-
-
-
-
22M0188.6+2.9+3.38%89.481-6.97---
-
-
-
-
-
-
21M1285.7+0.2+0.23%86.783.3-6.43---
-
-
-
-
-
-
21M1185.5-2-2.29%9882.5-6.43---
-
-
-
-
-
-
21M1087.5+2.4+2.82%91.283-6.43---
-
-
-
-
-
-
21M0985.1-1.1-1.28%8779.6-5.73---
-
-
-
-
-
-
21M0886.2-2.9-3.25%90.480-5.73---
-
-
-
-
-
-
21M0789.1-1.3-1.44%9988.1-5.73---
-
-
-
-
-
-
21M0690.4+7.3+8.78%9683.1-5.92---
-
-
-
-
-
-
21M0583.1-1.1-1.31%84.966.7-5.92---
-
-
-
-
-
-
21M0484.2-9.8-10.4%93.684-5.92---
-
-
-
-
-
-
21M0394-1.6-1.67%10688-8---
-
-
-
-
-
-
21M0295.6+24.1+33.7%97.270-8---
-
-
-
-
-
-
21M0171.5-3.5-4.67%75.269.5-8---
-
-
-
-
-
-
20M1275-3.1-3.97%81.572.2-5.9---
-
-
-
-
-
-
20M1178.1+13+20%8064.6-5.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1065.1-2.7-3.98%68.964.9-5.9---
-
-
-
-
-
-
20M0967.8+2.7+4.15%70.164-4.05---
-
-
-
-
-
-
20M0865.1-3.3-4.82%68.264-4.05---
-
-
-
-
-
-
20M0768.4-10.1-12.9%78.366.1-4.05---
-
-
-
-
-
-
20M0678.5+0.1+0.13%82.575.5-1.5---
-
-
-
-
-
-
20M0578.4+7.2+10.1%82.567.5-1.5---
-
-
-
-
-
-
20M0471.2+15.6+28.1%72.555.2-1.5105.680.39103.7
6.87
9.61
12.36
15.11
17.85
20.6
20M0355.6-15.1-21.4%71.645.31.7840.2225.4531.24
17.8
24.92
32.04
39.16
46.28
53.4
20M0270.7-0.4-0.56%7464.11.7833.1328.731.66
22.33
31.27
40.2
49.13
58.07
67
20M0171.1-13.9-16.4%89.8701.7833.4226.0526.46
26.87
37.61
48.36
59.11
69.85
80.6
19M1285+8.5+11.1%86.875.63.1427.6424.0827.07
31.4
43.96
56.52
69.08
81.64
94.2
19M1176.5-1-1.29%7974.83.1428.0126.5227.13
28.2
39.48
50.76
62.04
73.32
84.6
19M1077.5+1.5+1.97%78.674.53.1431.4429.831
25
35
45
55
65
75
19M0976-1.5-1.94%78.875.12.1836.1534.4534.86
21.8
30.52
39.24
47.96
56.68
65.4
19M0877.5-5.8-6.96%82.5762.1837.7934.8135.5
21.83
30.57
39.3
48.03
56.77
65.5
19M0783.3-2.2-2.57%85.382.12.1839.0137.5538.09
21.87
30.61
39.36
48.11
56.85
65.6
19M0685.5-0.3-0.35%86.483.92.1939.4538.3139.04
21.9
30.66
39.42
48.18
56.94
65.7
19M0585.8+0.2+0.23%88.984.92.1932.7631.2931.62
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0485.6-2.4-2.73%88.885.52.1927.4426.4226.45
32.37
45.31
58.26
71.21
84.15
97.1
19M0388-0.3-0.34%93.386.53.7624.8123.0123.4
37.6
52.64
67.68
82.72
97.76
112.8
19M0288.3+1+1.15%89.684.23.7624.0422.5923.69
37.27
52.17
67.08
81.99
96.89
111.8
19M0187.3+0.4+0.46%89.8853.7624.3123.0123.64
36.93
51.71
66.48
81.25
96.03
110.8
18M1286.9-2.5-2.8%92.584.33.6625.2723.0323.74
36.6
51.24
65.88
80.52
95.16
109.8
18M1189.4+6.8+8.23%90.379.13.6622.4419.6622.22
40.23
56.33
72.42
88.51
104.6
120.7
18M1082.6-7-7.81%90.980.13.6620.7218.2618.83
43.87
61.41
78.96
96.51
114.1
131.6
18M0989.6-3.5-3.76%94.4874.7519.8718.3218.86
47.5
66.5
85.5
104.5
123.5
142.5
18M0893.1-13.4-12.6%108.592.14.7520.0917.0617.24
54
75.6
97.2
118.8
140.4
162
18M07106.5-6-5.33%115104.54.7519.0117.2717.6
60.5
84.7
108.9
133.1
157.3
181.5
18M06112.5-12-9.64%126.51086.718.8816.1216.79
67
93.8
120.6
147.4
174.2
201
18M05124.5+14.5+13.2%1281086.718.9916.0218.47
67.4
94.36
121.3
148.3
175.2
202.2
18M04110-5.5-4.76%126.51086.718.6615.9316.22
67.8
94.92
122
149.2
176.3
203.4
18M03115.5-13.5-10.5%136115.56.8219.9416.9416.94
68.2
95.48
122.8
150
177.3
204.6
18M02129-6-4.44%137.51186.8220.4817.5819.22
67.13
93.99
120.8
147.7
174.5
201.4
18M01135+35+35%140100.56.8221.1915.2120.43
66.07
92.49
118.9
145.3
171.8
198.2
17M12100+3.2+3.31%104.595.26.516.0814.6515.38
65
91
117
143
169
195
17M1196.8+3.9+4.2%99.292.56.515.8814.8115.5
62.47
87.45
112.4
137.4
162.4
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1092.9-0.1-0.11%96.692.56.516.1215.4315.5
59.93
83.91
107.9
131.9
155.8
179.8
17M0993-8.5-8.37%10392.15.7417.9416.0516.2
57.4
80.36
103.3
126.3
149.2
172.2
17M08101.5+1.6+1.6%10997.25.7420.3918.1818.98
53.47
74.85
96.24
117.6
139
160.4
17M0799.9-11.1-10%113.597.65.7422.9119.720.17
49.53
69.35
89.16
109
128.8
148.6
17M06111+19+20.7%11691.64.5625.4420.0924.34
45.6
63.84
82.08
100.3
118.6
136.8
17M0592+3.4+3.84%93.688.24.5621.6520.421.28
43.23
60.53
77.82
95.11
112.4
129.7
17M0488.6-2.2-2.42%97.3874.5623.8121.2921.68
40.87
57.21
73.56
89.91
106.3
122.6
17M0390.8+1.3+1.45%93.287.83.8524.2122.8123.58
38.5
53.9
69.3
84.7
100.1
115.5
17M0289.5+7.8+9.55%93.780.43.8525.0121.4623.89
37.47
52.45
67.44
82.43
97.41
112.4
17M0181.7-1-1.21%83.880.53.852322.122.42
36.43
51.01
65.58
80.15
94.73
109.3
16M1282.7+5.8+7.54%85.775.43.5424.2121.323.36
35.4
49.56
63.72
77.88
92.04
106.2
16M1176.9-3-3.75%80.973.13.5422.0419.9220.95
36.7
51.38
66.06
80.74
95.42
110.1
16M1079.9+0.9+1.14%8178.23.5421.3220.5821.03
38
53.2
68.4
83.6
98.8
114
16M0979-2.5-3.07%82.777.93.9321.0419.8220.1
39.3
55.02
70.74
86.46
102.2
117.9
16M0881.5-7.8-8.73%90.581.23.9321.9819.7219.8
41.17
57.63
74.1
90.57
107
123.5
16M0789.3-2.1-2.3%92.887.23.9321.5620.2620.75
43.03
60.25
77.46
94.67
111.9
129.1
16M0691.4+0.2+0.22%98.889.34.492219.8920.36
44.9
62.86
80.82
98.78
116.7
134.7
16M0591.2-4.5-4.7%95.7864.4919.7217.7218.79
48.53
67.95
87.36
106.8
126.2
145.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0495.7-13.3-12.2%109.595.24.4920.9918.2518.35
52.17
73.03
93.9
114.8
135.6
156.5
16M03109+6.5+6.34%123101.55.5822.0418.1919.53
55.8
78.12
100.4
122.8
145.1
167.4
16M02102.5-2.5-2.38%106.51025.5818.1617.417.48
58.63
82.09
105.5
129
152.4
175.9
16M01105-14-11.8%11992.75.5819.3615.0817.08
61.47
86.05
110.6
135.2
159.8
184.4
15M12119+0.5+0.42%130106.56.4320.2216.5618.51
64.3
90.02
115.7
141.5
167.2
192.9
15M11118.5-21-15.1%141.51096.4321.7616.7618.22
65.03
91.05
117.1
143.1
169.1
195.1
15M10139.5-21-13.1%1671396.4325.3921.1421.21
65.77
92.07
118.4
144.7
171
197.3
15M09160.5+16+11.1%172.51426.6525.9421.3524.14
66.5
93.1
119.7
146.3
172.9
199.5
15M08144.5-3.5-2.36%159111.56.6523.316.3421.18
68.23
95.53
122.8
150.1
177.4
204.7
15M07148-19.5-11.6%186.51456.6526.6620.7221.15
69.97
97.95
125.9
153.9
181.9
209.9
15M06167.5+5.5+3.4%178.51387.1724.919.2523.36
71.7
100.4
129.1
157.7
186.4
215.1
15M05162+29.5+22.3%168.51287.1724.618.6923.65
68.5
95.9
123.3
150.7
178.1
205.5
15M04132.5+24.5+22.7%1351077.1720.6716.3920.29
65.3
91.42
117.5
143.7
169.8
195.9
15M03108+13.6+14.4%11794.16.2118.8415.1517.39
62.1
86.94
111.8
136.6
161.5
186.3
15M0294.4+1.2+1.29%95.892.66.2116.0615.5215.82
59.67
83.53
107.4
131.3
155.1
179
15M0193.2-3.3-3.42%97.591.76.2117.0416.0216.28
57.23
80.13
103
125.9
148.8
171.7
14M1296.5+5.5+6.04%98.5905.4817.9716.4217.61
54.8
76.72
98.64
120.6
142.5
164.4
14M1191+2.9+3.29%94.888.45.4817.0315.8816.35
55.67
77.93
100.2
122.5
144.7
167
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(876.1)		最低
PER
(6.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1088.1-9.9-10.1%98.884.15.4817.4814.8815.58
56.53
79.15
101.8
124.4
147
169.6
14M0998-3-2.97%103965.7417.9416.7217.07
57.4
80.36
103.3
126.3
149.2
172.2
14M08101-2.5-2.42%10392.55.7417.9516.1217.61
57.37
80.31
103.3
126.2
149.2
172.1
14M07103.5-11-9.61%117.51035.7420.4917.9718.05
57.33
80.27
103.2
126.1
149.1
172
14M06114.5+2.5+2.23%117.51105.7320.5119.219.98
57.3
80.22
103.1
126.1
149
171.9
14M05112+2+1.82%114.51015.7320.5618.1320.11
55.7
77.98
100.3
122.5
144.8
167.1
14M04110-9-7.56%1241085.7322.9219.9620.33
54.1
75.74
97.38
119
140.7
162.3
14M03119+4.5+3.93%1291125.2524.5721.3322.67
52.5
73.5
94.5
115.5
136.5
157.5
14M02114.5-0.5-0.43%1201115.2522.0220.3721.01
54.5
76.3
98.1
119.9
141.7
163.5
14M01115-11-8.73%1331095.2523.5419.2920.35
56.5
79.1
101.7
124.3
146.9
169.5
13M12126+3+2.44%146124.55.8524.9621.2821.54
58.5
81.9
105.3
128.7
152.1
175.5
13M11123+37+43%12384.15.8521.4314.6521.43
57.4
80.36
103.3
126.3
149.2
172.2
13M108600%9083.85.8515.9914.8815.28
56.3
78.82
101.3
123.9
146.4
168.9
13M0986+13+17.8%9884.15.5217.7515.2415.58
55.2
77.28
99.36
121.4
143.5
165.6